16.09.2021 12:18:25
VERALLIA SA ACTIONS PORT. (PROM.) EO 3,38
30.42
EUR
0.02
0.07%
16.09.2021 11:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.42 0.02 0.07 48191
BATS Europe EUR 30.14 0.30 1.01 8145
Tradegate EUR 30.58 0.18 0.59 150
CHI-X EUR 29.93 0.00 0.00 -
Turquoise EUR 30.20 -0.57 -1.85 285
Frankfurt EUR 30.38 0.32 1.06 20
Hamburg EUR 30.32 0.32 1.07 -
München EUR 30.32 0.32 1.07 -
Düsseldorf EUR 30.38 0.10 0.33 -
Hannover EUR 30.32 0.32 1.07 -
Kursdaten
Kurs 30.42 Eröffnung 30.39
Diff. absolut 0.02 Tages-Hoch 30.56
Diff. % 0.07 % Tages-Tief 30.39
Geld 30.42 Vol. Geld 1
Brief 30.44 Vol. Brief 204
Volumen 48191 Umsatz 1470627.82
Schlusskurs vom 15.09.2021 30.40 Volatilität in % 26.32
Börse Letzter Handel 16.09.2021 / 11:47
Währung EUR Aktualisierungsstand 16.09.2021 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.11% 34.1 26.8
1 Woche 1.74% 30.5 29.5
1 Monat -3.49% 31.4 29.5
3 Monate -4.58% 32.8 29.5
6 Monate -2.88% 34.1 29.5
1 Jahr 26.67% 34.1 22.1
3 Jahre 0.00% 34.1 22.1
26.51
8.75
1.13
4.11
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"272092475"},"2020":{"performance":8.75,"chartHeight":19.622606056872,"year":2020,"ID_NOTATION":"272092475"},"2021":{"performance":4.11,"chartHeight":15.698436171677,"year":2021,"ID_NOTATION":"272092475"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2020 18.35
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
VERALLIA SA ACTIONS ..
ISIN FR0013447729
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE