09.05.2021 15:03:29
VERALLIA SA ACTIONS PORT. (PROM.) EO 3,38
32.94
EUR
0.54
1.67%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 32.94 0.54 1.67 11831
BATS Europe EUR 32.40 0.00 0.00 67745
CHI-X EUR 32.88 0.00 0.00 -
Tradegate EUR 32.88 0.50 1.54 90
Turquoise EUR 32.76 -0.92 -2.73 145
Hamburg EUR 32.32 -0.36 -1.10 -
München EUR 32.32 -0.36 -1.10 -
Frankfurt EUR 32.42 -0.34 -1.04 -
Düsseldorf EUR 32.78 0.54 1.67 -
Hannover EUR 32.32 -0.36 -1.10 -
Kursdaten
Kurs 32.94 Eröffnung 32.64
Diff. absolut 0.54 Tages-Hoch 32.94
Diff. % 1.67 % Tages-Tief 32.32
Geld 32.88 Vol. Geld 45
Brief 32.96 Vol. Brief 237
Volumen 11831 Umsatz 386752.64
Schlusskurs vom 06.05.2021 32.40 Volatilität in % 34.59
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.81% 33.9 26.8
1 Woche -1.96% 33.5 32.2
1 Monat 6.46% 33.9 31.0
3 Monate 13.39% 33.9 29.1
6 Monate 36.40% 33.9 24.1
1 Jahr 22.68% 33.9 22.1
3 Jahre 0.00% 33.9 22.1
26.51
8.75
1.13
12.81
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"272092475"},"2020":{"performance":8.75,"chartHeight":20.201104681223,"year":2020,"ID_NOTATION":"272092475"},"2021":{"performance":12.81,"chartHeight":22.238982399889,"year":2021,"ID_NOTATION":"272092475"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.05 Mrd. EUR
KGV 2020 18.28
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
VERALLIA SA ACTIONS ..
ISIN FR0013447729
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE