05.12.2021 21:08:22
VERALLIA SA ACTIONS PORT. (PROM.) EO 3,38
30.18
EUR
0.04
0.13%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.18 0.04 0.13 68184
BATS Europe EUR 29.98 0.00 0.00 14392
Turquoise EUR 31.06 -0.84 -2.63 6664
Tradegate EUR 30.24 -0.02 -0.07 -
CHI-X EUR 30.36 0.00 0.00 -
Frankfurt EUR 30.28 -0.02 -0.07 -
Hamburg EUR 30.18 0.00 0.00 -
München EUR 30.18 0.00 0.00 -
Düsseldorf EUR 30.10 -0.02 -0.07 -
Hannover EUR 30.18 0.00 0.00 -
Kursdaten
Kurs 30.18 Eröffnung 30.23
Diff. absolut 0.04 Tages-Hoch 30.42
Diff. % 0.13 % Tages-Tief 30.00
Geld 30.14 Vol. Geld 22
Brief 30.22 Vol. Brief 29
Volumen 68184 Umsatz 2058477.38
Schlusskurs vom 02.12.2021 30.14 Volatilität in % 22.93
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.36% 34.1 26.8
1 Woche -0.79% 30.7 29.3
1 Monat -3.95% 32.5 29.3
3 Monate -1.60% 33.8 29.0
6 Monate -7.71% 33.8 29.0
1 Jahr 8.17% 34.1 26.8
3 Jahre 0.00% 34.1 22.1
26.51
8.75
1.13
3.36
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"272092475"},"2020":{"performance":8.75,"chartHeight":20.947169020745,"year":2020,"ID_NOTATION":"272092475"},"2021":{"performance":3.36,"chartHeight":15.641135792101,"year":2021,"ID_NOTATION":"272092475"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2020 18.35
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
VERALLIA SA ACTIONS ..
ISIN FR0013447729
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE