17.09.2021 21:40:48
INTUIT
480.75
EUR
-3.00
-0.62%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 562.97 -9.91 -1.73 915404
Tradegate EUR 480.00 -6.85 -1.41 339
Xetra EUR 480.75 -3.00 -0.62 59
Frankfurt EUR 481.10 -4.40 -0.91 12
München EUR 487.35 4.65 0.96 -
Hamburg EUR 488.20 5.35 1.11 20
Düsseldorf EUR 480.00 -4.45 -0.92 -
Berlin EUR 487.65 4.85 1.00 -
Hannover EUR 487.90 5.20 1.08 -
Kursdaten
Kurs 480.75 Eröffnung 488.05
Diff. absolut -3.00 Tages-Hoch 488.35
Diff. % -0.62 % Tages-Tief 480.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 59 Umsatz 28649.55
Schlusskurs vom 16.09.2021 483.75 Volatilität in % 27.52
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 17.09.2021 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.31% 491.4 287.9
1 Woche -0.14% 488.4 469.6
1 Monat 4.51% 491.4 448.9
3 Monate 20.64% 491.4 395.5
6 Monate 47.11% 491.4 312.6
1 Jahr 86.74% 491.4 254.9
3 Jahre 0.00% 491.4 180.3
5.43
26.51
31.72
1.13
55.31
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.43,"chartHeight":17.428035670862,"year":2019,"ID_NOTATION":"272011314"},"2020":{"performance":31.72,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"272011314"},"2021":{"performance":55.31,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"272011314"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 132.4 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS