30.03.2020 09:39:32
XILINX
66.99
EUR
-0.94
-1.38%
30.03.2020 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.22 -5.06 -6.30 2934050
Tradegate EUR 67.47 -5.14 -7.08 571
Xetra EUR 66.99 -0.94 -1.38 30
Frankfurt EUR 68.20 -1.33 -1.91 -
München EUR 68.67 -2.82 -3.94 -
Hamburg EUR 68.06 -3.11 -4.37 -
Düsseldorf EUR 68.29 -0.05 -0.07 -
Berlin EUR 68.35 -3.03 -4.24 -
Kursdaten
Kurs 66.99 Eröffnung 66.99
Diff. absolut -0.94 Tages-Hoch 66.99
Diff. % -1.38 % Tages-Tief 66.99
Geld 66.11 Vol. Geld 89
Brief 69.85 Vol. Brief 70
Volumen 30 Umsatz 2009.7
Schlusskurs vom 27.03.2020 67.93 Volatilität in % 47.31
Börse Xetra Letzter Handel 30.03.2020 / 09:12
Währung EUR Aktualisierungsstand 30.03.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.86% 94.0 61.1
1 Woche -2.12% 75.5 67.0
1 Monat -6.78% 78.3 61.1
3 Monate -23.00% 94.0 61.1
6 Monate 0.00% 94.0 61.1
1 Jahr 0.00% 94.0 61.1
3 Jahre 0.00% 94.0 61.1
0.02
26.51
SMI
SMI
SMI
-20.86
-15.26
-10.68
2019
2020
2018
{"2019":{"performance":0.02,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"272011313"},"2020":{"performance":-20.86,"chartHeight":21.175088349017,"year":2020,"ID_NOTATION":"272011313"},"2018":{"ID_NOTATION":"272011313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.433
Börsenwert 16.94 Mrd. EUR
KGV 2019 27.78
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS