08.12.2021 15:59:21
ELECTRONIC ARTS
112.30
EUR
-1.00
-0.88%
08.12.2021 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.31 0.16 0.13 151958
Tradegate EUR 111.94 -0.02 -0.02 479
Xetra EUR 112.30 -1.00 -0.88 34
Frankfurt EUR 111.66 -0.86 -0.76 -
Hamburg EUR 112.08 -1.82 -1.60 5
Hannover EUR 111.82 -0.18 -0.16 -
München EUR 112.36 -2.04 -1.78 -
Düsseldorf EUR 111.24 -2.00 -1.77 -
Berlin EUR 111.96 -1.90 -1.67 -
Kursdaten
Kurs 112.30 Eröffnung 112.36
Diff. absolut -1.00 Tages-Hoch 112.36
Diff. % -0.88 % Tages-Tief 112.30
Geld 111.64 Vol. Geld 25
Brief 111.86 Vol. Brief 243
Volumen 34 Umsatz 3819.4
Schlusskurs vom 07.12.2021 113.30 Volatilität in % 25.48
Börse Xetra Letzter Handel 08.12.2021 / 12:10
Währung EUR Aktualisierungsstand 08.12.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.67% 128.1 106.0
1 Woche 2.48% 114.4 106.0
1 Monat -8.86% 128.1 106.0
3 Monate -7.68% 128.1 106.0
6 Monate -4.37% 128.1 106.0
1 Jahr 6.23% 128.1 106.0
3 Jahre 0.00% 128.1 76.1
8.73
26.51
16.03
1.13
16.91
SMI
SMI
-0.67
SMI
2019
2020
2021
{"2019":{"performance":8.73,"chartHeight":19.162672721304,"year":2019,"ID_NOTATION":"272011312"},"2020":{"performance":16.03,"chartHeight":22.246482073512,"year":2020,"ID_NOTATION":"272011312"},"2021":{"performance":-0.67,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"272011312"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 31.6 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS