17.10.2021 05:53:05
LAM RESEARCH
485.60
EUR
0.60
0.12%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 564.47 -3.46 -0.61 1324769
Tradegate EUR 486.40 -3.30 -0.67 668
Xetra EUR 485.60 0.60 0.12 448
Frankfurt EUR 486.25 3.20 0.66 10
München EUR 486.55 13.30 2.81 4
Hamburg EUR 492.10 8.15 1.68 -
Berlin EUR 490.00 18.95 4.02 -
Düsseldorf EUR 483.75 -2.20 -0.45 -
Hannover EUR 492.10 22.30 4.75 -
Kursdaten
Kurs 485.60 Eröffnung 497.50
Diff. absolut 0.60 Tages-Hoch 497.50
Diff. % 0.12 % Tages-Tief 485.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 448 Umsatz 220865.65
Schlusskurs vom 14.10.2021 485.00 Volatilität in % 42.67
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 17.10.2021 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.72% 572.9 385.9
1 Woche 1.93% 497.5 469.9
1 Monat -5.04% 530.6 469.9
3 Monate -6.78% 554.7 469.9
6 Monate -10.01% 554.7 455.6
1 Jahr 54.13% 572.9 288.4
3 Jahre 0.00% 572.9 177.0
5.69
26.51
40.76
1.13
25.72
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.69,"chartHeight":17.450759815291,"year":2019,"ID_NOTATION":"272011310"},"2020":{"performance":40.76,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"272011310"},"2021":{"performance":25.72,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"272011310"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 68.58 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.48 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS