23.05.2019 00:40:58
MBIA
9.03
USD
-0.06
-0.66%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.03 -0.06 -0.66 727703
Düsseldorf EUR 8.04 -0.03 -0.40 -
Tradegate EUR 8.10 -0.04 -0.48 -
Frankfurt EUR 8.04 -0.06 -0.68 -
Berlin EUR 8.05 0.03 0.42 -
Kursdaten
Kurs 9.03 Eröffnung 9.04
Diff. absolut -0.06 Tages-Hoch 9.12
Diff. % -0.66 % Tages-Tief 8.94
Geld 8.40 Vol. Geld 400
Brief 9.37 Vol. Brief 100
Volumen 727703 Umsatz 6555268.8122
Schlusskurs vom 21.05.2019 9.09 Volatilität in % 33.63
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.91% 10.9 8.7
1 Woche -1.41% 9.3 9.0
1 Monat -3.81% 10.3 9.0
3 Monate -8.27% 10.9 9.0
6 Monate -2.05% 10.9 8.0
1 Jahr 3.53% 11.6 8.0
3 Jahre 23.00% 11.7 6.0
13
21.36
SMI
1.91
14.42
-32.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.41,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"272010"},"2018":{"performance":21.36,"chartHeight":23.710351051281,"year":2018,"ID_NOTATION":"272010"},"2019":{"performance":1.91,"chartHeight":11.454477598875,"year":2019,"ID_NOTATION":"272010"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MBIA INC. REGISTERED..
ISIN US55262C1009
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS