04.08.2021 23:28:31
MBIA
13.09
USD
0.05
0.38%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.09 0.05 0.38 372102
Tradegate EUR 11.10 0.10 0.91 -
Frankfurt EUR 10.80 -0.10 -0.92 -
Berlin EUR 10.90 0.00 0.00 -
Düsseldorf EUR 10.80 0.00 0.00 -
München EUR 11.00 -0.10 -0.90 -
Kursdaten
Kurs 13.09 Eröffnung 12.93
Diff. absolut 0.05 Tages-Hoch 13.26
Diff. % 0.38 % Tages-Tief 12.85
Geld 6.27 Vol. Geld 100
Brief 13.35 Vol. Brief 100
Volumen 372102 Umsatz 4853461.5324
Schlusskurs vom 03.08.2021 13.04 Volatilität in % 58.94
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 04.08.2021 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 98.18% 13.4 6.0
1 Woche 1.56% 13.3 12.4
1 Monat 17.90% 13.4 10.4
3 Monate 25.75% 13.4 8.5
6 Monate 106.98% 13.4 6.2
1 Jahr 61.99% 13.4 5.5
3 Jahre 27.34% 13.4 4.9
5.92
26.51
1.13
98.18
13.78
SMI
-29.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.92,"chartHeight":17.433033875302,"year":2019,"ID_NOTATION":"272010"},"2020":{"performance":-29.63,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"272010"},"2021":{"performance":98.18,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"272010"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89
Börsenwert 0.6 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MBIA INC. REGISTERED..
ISIN US55262C1009
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS