21.10.2021 00:06:46
MBIA
14.83
USD
0.15
1.02%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.83 0.15 1.02 355194
Tradegate EUR 12.70 0.10 0.79 -
Frankfurt EUR 12.40 0.40 3.33 -
Berlin EUR 12.40 0.50 4.20 -
Düsseldorf EUR 12.50 0.20 1.63 -
München EUR 12.50 0.50 4.17 -
Kursdaten
Kurs 14.83 Eröffnung 14.82
Diff. absolut 0.15 Tages-Hoch 14.93
Diff. % 1.02 % Tages-Tief 14.09
Geld 5.00 Vol. Geld 900
Brief 14.98 Vol. Brief 100
Volumen 355194 Umsatz 5208072.9372
Schlusskurs vom 19.10.2021 14.68 Volatilität in % 58.58
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 123.10% 14.8 6.0
1 Woche 20.82% 14.8 12.0
1 Monat 33.94% 14.8 10.5
3 Monate 31.78% 14.8 10.3
6 Monate 47.98% 14.8 8.5
1 Jahr 125.15% 14.8 5.6
3 Jahre 46.22% 14.8 4.9
5.92
26.51
1.13
123.1
12.24
SMI
-29.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.92,"chartHeight":17.805431095693,"year":2019,"ID_NOTATION":"272010"},"2020":{"performance":-29.63,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"272010"},"2021":{"performance":123.1,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"272010"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89
Börsenwert 0.66 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MBIA INC. REGISTERED..
ISIN US55262C1009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS