19.08.2019 01:16:32
MBIA
9.25
USD
0.19
2.10%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.25 0.19 2.10 544596
Tradegate EUR 8.34 0.19 2.29 -
Düsseldorf EUR 8.26 0.18 2.26 -
Frankfurt EUR 8.00 -0.09 -1.11 -
Berlin EUR 8.10 0.15 1.89 -
Kursdaten
Kurs 9.25 Eröffnung 9.12
Diff. absolut 0.19 Tages-Hoch 9.29
Diff. % 2.10 % Tages-Tief 9.04
Geld 1.00 Vol. Geld 100
Brief 17.50 Vol. Brief 200
Volumen 544596 Umsatz 5032454.7521
Schlusskurs vom 16.08.2019 9.06 Volatilität in % 31.40
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 19.08.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.70% 10.9 8.4
1 Woche 1.87% 9.3 8.9
1 Monat -2.84% 9.6 8.4
3 Monate 0.22% 9.6 8.4
6 Monate -5.80% 10.9 8.4
1 Jahr -15.99% 11.5 8.0
3 Jahre 12.39% 11.7 6.0
13
21.36
SMI
3.7
15.41
-32.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.41,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"272010"},"2018":{"performance":21.36,"chartHeight":26.609756842427,"year":2018,"ID_NOTATION":"272010"},"2019":{"performance":3.7,"chartHeight":16.622108553321,"year":2019,"ID_NOTATION":"272010"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MBIA INC. REGISTERED..
ISIN US55262C1009
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS