18.02.2020 17:43:24
DE LA RUE
118.80
GBp
-5.80
-4.65%
18.02.2020 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 126.80 2.20 1.77 210
CHI-X GBp 117.80 -6.40 -5.15 20959
Turquoise GBp 118.80 -5.80 -4.65 4487
Nasdaq other OTC USD 1.70 -0.10 -5.56 1250
Frankfurt EUR 1.46 -0.00 -0.14 560
Düsseldorf EUR 1.40 -0.21 -12.81 -
Berlin EUR 1.43 -0.07 -4.80 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 118.80 Eröffnung 126.80
Diff. absolut -5.80 Tages-Hoch 126.80
Diff. % -4.65 % Tages-Tief 117.40
Geld 118.00 Vol. Geld 1458
Brief 118.80 Vol. Brief 280
Volumen 4487 Umsatz 537981
Schlusskurs vom 17.02.2020 124.60 Volatilität in % 70.76
Börse Turquoise Letzter Handel 18.02.2020 / 17:12
Währung GBp Aktualisierungsstand 18.02.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.88% 149.0 121.4
1 Woche -7.15% 143.0 121.4
1 Monat -14.66% 149.0 121.4
3 Monate -27.64% 182.8 121.4
6 Monate -42.97% 229.5 121.4
1 Jahr -70.54% 448.5 121.4
3 Jahre -80.06% 711.0 121.4
SMI
26.51
5.19
-33.83
-10.68
-66.13
SMI
-11.88
SMI
2018
2019
2020
{"2018":{"performance":-33.83,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"27194793"},"2019":{"performance":-66.13,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"27194793"},"2020":{"performance":-11.88,"chartHeight":29.894864097878,"year":2020,"ID_NOTATION":"27194793"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2019 8.6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DE LA RUE PLC REGIST..
ISIN GB00B3DGH821
Valor 4753634
Symbol DLAR
Währung GBp
Branche Dienstleistungen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE