20.05.2019 15:16:19
TENARIS
12.24
EUR
-0.2950
-2.35%
20.05.2019 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.20 -0.34 -2.71 733571
BATS Europe EUR 12.22 -0.30 -2.40 837545
Turquoise EUR 12.24 -0.29 -2.35 23576
Nasdaq other OTC USD 13.82 -0.27 -1.92 465076
Tradegate EUR 12.44 -0.07 -0.52 -
Frankfurt EUR 12.13 -0.12 -0.94 -
Düsseldorf EUR 12.29 -0.01 -0.04 -
München EUR 12.24 0.00 0.00 -
Mailand After Hours EUR 12.55 0.03 0.20 57008
Berlin EUR 12.14 -0.12 -0.94 -
Mailand EUR 12.53 0.07 0.52 4031476
Kursdaten
Kurs 12.24 Eröffnung 12.34
Diff. absolut -0.2950 Tages-Hoch 12.6450
Diff. % -2.35 % Tages-Tief 12.21
Geld 12.2150 Vol. Geld 289
Brief 12.23 Vol. Brief 310
Volumen 23576 Umsatz 292952.9
Schlusskurs vom 17.05.2019 12.5350 Volatilität in % 29.99
Börse Turquoise Letzter Handel 20.05.2019 / 14:51
Währung EUR Aktualisierungsstand 20.05.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.15% 13.5 9.2
1 Woche 6.82% 12.6 11.6
1 Monat -4.68% 13.5 11.6
3 Monate 6.32% 13.5 11.3
6 Monate 1.37% 13.5 9.1
1 Jahr -26.99% 17.3 9.1
3 Jahre 5.78% 17.4 9.1
13
SMI
33.15
14.59
-22.8
SMI
-29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.8,"chartHeight":23.808770913483,"year":2017,"ID_NOTATION":"27194773"},"2018":{"performance":-29,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"27194773"},"2019":{"performance":33.15,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"27194773"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.472
Börsenwert 14.79 Mrd. EUR
KGV 2018 14.25
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse CIX