22.04.2019 20:04:07
SNAM
4.4450
EUR
-0.0030
-0.07%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.45 -0.00 -0.07 10094198
BATS Europe EUR 4.45 -0.00 -0.09 1373352
CHI-X EUR 4.45 -0.01 -0.11 1813309
Turquoise EUR 4.45 -0.00 -0.07 596777
Mailand After Hours EUR 4.45 0.00 0.00 3800
Tradegate EUR 4.46 0.00 0.00 -
Frankfurt EUR 4.44 0.03 0.61 -
Nasdaq other OTC USD 5.11 -0.10 -1.88 100
Hannover EUR 4.43 -0.05 -1.09 -
Düsseldorf EUR 4.40 0.00 0.02 -
Hamburg EUR 4.43 -0.05 -1.09 -
München EUR 4.43 -0.05 -1.09 -
Berlin EUR 4.45 -0.00 -0.04 -
Kursdaten
Kurs 4.4450 Eröffnung 4.4710
Diff. absolut -0.0030 Tages-Hoch 4.4890
Diff. % -0.07 % Tages-Tief 4.43
Geld 4.4310 Vol. Geld 1214
Brief 4.4650 Vol. Brief 1474
Volumen 596777 Umsatz 2657277.9
Schlusskurs vom 17.04.2019 4.4480 Volatilität in % 19.70
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 22.04.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.64% 4.6 3.8
1 Woche -3.10% 4.6 4.4
1 Monat 0.00% 4.6 4.4
3 Monate 7.89% 4.6 4.0
6 Monate 23.10% 4.6 3.6
1 Jahr 16.15% 4.6 3.4
3 Jahre -1.28% 4.6 3.4
4.03
13
SMI
16.64
13.55
SMI
-6.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.03,"chartHeight":15.131993460425,"year":2017,"ID_NOTATION":"27194702"},"2018":{"performance":-6.89,"chartHeight":17.834226998704,"year":2018,"ID_NOTATION":"27194702"},"2019":{"performance":16.64,"chartHeight":22.276968041374,"year":2019,"ID_NOTATION":"27194702"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.949
Börsenwert 15.1 Mrd. EUR
KGV 2018 13.35
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL