19.02.2019 19:45:49
SNAM
4.1870
EUR
0.0180
0.43%
19.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.20 0.02 0.43 10246264
BATS Europe EUR 4.19 0.02 0.48 1591960
CHI-X EUR 4.19 0.02 0.41 2270267
Turquoise EUR 4.19 0.02 0.43 481143
Mailand After Hours EUR 4.17 -0.01 -0.17 2966
Tradegate EUR 4.18 -0.02 -0.43 -
Frankfurt EUR 4.16 0.02 0.48 -
Nasdaq other OTC USD 4.51 0.08 1.77 23497
Hannover EUR 4.16 -0.03 -0.67 -
Düsseldorf EUR 4.14 0.01 0.29 -
Hamburg EUR 4.16 -0.03 -0.67 -
München EUR 4.16 -0.03 -0.67 -
Berlin EUR 4.21 0.03 0.60 -
Kursdaten
Kurs 4.1870 Eröffnung 4.1970
Diff. absolut 0.0180 Tages-Hoch 4.2030
Diff. % 0.43 % Tages-Tief 4.1640
Geld 4.1720 Vol. Geld 1606
Brief 4.2040 Vol. Brief 1606
Volumen 481143 Umsatz 2013060.9
Schlusskurs vom 18.02.2019 4.1690 Volatilität in % 20.85
Börse Turquoise Letzter Handel 19.02.2019 / 17:29
Währung EUR Aktualisierungsstand 19.02.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.39% 4.2 3.8
1 Woche 1.19% 4.2 4.1
1 Monat 1.19% 4.2 4.0
3 Monate 7.14% 4.2 3.8
6 Monate 13.20% 4.2 3.5
1 Jahr 12.61% 4.2 3.4
3 Jahre 2.58% 4.6 3.4
4.03
13
SMI
9.39
9.94
SMI
-6.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.03,"chartHeight":18.575952358148,"year":2017,"ID_NOTATION":"27194702"},"2018":{"performance":-6.89,"chartHeight":21.893199461045,"year":2018,"ID_NOTATION":"27194702"},"2019":{"performance":9.39,"chartHeight":23.808032815859,"year":2019,"ID_NOTATION":"27194702"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.52 Mrd. EUR
KGV 2018 13.08
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL