21.09.2020 12:22:05
A2A SPA
1.1995
EUR
-0.0423
-3.40%
21.09.2020 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.20 -0.04 -3.29 96947
CHI-X EUR 1.20 -0.04 -3.50 101315
Turquoise EUR 1.20 -0.04 -3.40 13681
Nasdaq other OTC USD 1.97 0.37 23.23 93807
Tradegate EUR 1.20 -0.03 -2.64 1100
Frankfurt EUR 1.22 -0.03 -2.59 -
EUR 1.27 0.00 0.00 -
München EUR 1.25 -0.01 -0.64 -
Düsseldorf EUR 1.19 -0.05 -4.37 -
Berlin EUR 1.20 -0.04 -3.42 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 1.1995 Eröffnung 1.2320
Diff. absolut -0.0423 Tages-Hoch 1.2320
Diff. % -3.40 % Tages-Tief 1.1995
Geld 1.1965 Vol. Geld 5880
Brief 1.2025 Vol. Brief 6007
Volumen 13681 Umsatz 16674.426
Schlusskurs vom 18.09.2020 1.2417 Volatilität in % 38.37
Börse Turquoise Letzter Handel 21.09.2020 / 11:20
Währung EUR Aktualisierungsstand 21.09.2020 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.80% 1.9 1.0
1 Woche 0.06% 1.3 1.2
1 Monat -1.53% 1.3 1.2
3 Monate -4.63% 1.3 1.2
6 Monate 19.28% 1.4 1.0
1 Jahr -23.54% 1.9 1.0
3 Jahre -14.13% 1.9 1.0
2.11
SMI
6.39
26.51
SMI
-10.68
SMI
-25.8
-0.73
2018
2019
2020
{"2018":{"performance":2.11,"chartHeight":10.735584251252,"year":2018,"ID_NOTATION":"27194622"},"2019":{"performance":6.39,"chartHeight":15.784348765352,"year":2019,"ID_NOTATION":"27194622"},"2020":{"performance":-25.8,"chartHeight":22,"year":2020,"ID_NOTATION":"27194622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.186
Börsenwert 3.88 Mrd. EUR
KGV 2019 13.39
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
A2A S.P.A. AZIONI NO..
ISIN IT0001233417
Valor 928195
Symbol A2A
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE