22.10.2021 22:04:42
MEDIASET
2.4740
EUR
-0.0260
-1.04%
18.10.2021 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.53 -0.02 -0.90 162715
BATS Europe EUR 2.44 0.00 0.00 7599
Tradegate EUR 2.56 0.04 1.67 -
CHI-X EUR 2.54 0.00 0.00 -
Turquoise EUR 2.47 -0.03 -1.04 1011
Frankfurt EUR 2.55 0.04 1.68 -
München EUR 2.55 0.04 1.68 -
Berlin EUR 2.53 -0.02 -0.78 -
Düsseldorf EUR 2.57 0.06 2.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.48 Vol. Geld 1368
Brief 2.4980 Vol. Brief 2036
Volumen - Umsatz -
Schlusskurs vom 11.10.2021 2.50 Volatilität in % 32.06
Börse Turquoise Letzter Handel 18.10.2021 / 13:11
Währung EUR Aktualisierungsstand 22.10.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.15% 2.9 2.2
1 Woche -1.04% 2.5 2.5
1 Monat -1.36% 2.5 2.5
3 Monate -15.04% 2.6 2.5
6 Monate -1.67% 2.9 2.4
1 Jahr 49.94% 2.9 1.4
3 Jahre -4.77% 3.1 1.4
26.51
1.13
18.15
12.64
-0.85
SMI
-22.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.85,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"27194604"},"2020":{"performance":-22.16,"chartHeight":24.675960396089,"year":2020,"ID_NOTATION":"27194604"},"2021":{"performance":18.15,"chartHeight":23.629643664022,"year":2021,"ID_NOTATION":"27194604"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.97 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET N.V. AANDEL..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE