20.05.2019 11:26:10
BREMBO
10.05
EUR
-0.19
-1.86%
20.05.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.02 -0.26 -2.53 5619
CHI-X EUR 10.02 -0.27 -2.62 3318
Turquoise EUR 10.05 -0.19 -1.86 167
Tradegate EUR 10.16 -0.12 -1.17 -
Frankfurt EUR 9.90 -0.15 -1.54 -
Nasdaq other OTC USD 12.35 0.65 5.56 100
Düsseldorf EUR 9.82 -0.20 -2.04 -
Berlin EUR 9.88 -0.12 -1.25 -
Mailand EUR 10.20 -0.10 -0.97 577795
Kursdaten
Kurs 10.05 Eröffnung 10.05
Diff. absolut -0.19 Tages-Hoch 10.05
Diff. % -1.86 % Tages-Tief 10.05
Geld 9.9950 Vol. Geld 816
Brief 10.04 Vol. Brief 864
Volumen 167 Umsatz 1677.9
Schlusskurs vom 17.05.2019 10.24 Volatilität in % 30.57
Börse Turquoise Letzter Handel 20.05.2019 / 10:47
Währung EUR Aktualisierungsstand 20.05.2019 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.38% 11.9 8.8
1 Woche -5.71% 10.9 10.1
1 Monat -11.88% 11.9 10.1
3 Monate 0.10% 11.9 10.0
6 Monate 9.69% 11.9 8.8
1 Jahr -14.02% 12.8 8.8
3 Jahre -0.68% 15.3 2.8
9.3
13
SMI
15.38
14.59
SMI
-29.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.3,"chartHeight":19.300846774012,"year":2017,"ID_NOTATION":"27194602"},"2018":{"performance":-29.51,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"27194602"},"2019":{"performance":15.38,"chartHeight":21.829686557869,"year":2019,"ID_NOTATION":"27194602"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2018 12.18
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse BTE