26.01.2021 06:49:34
SAIPEM
2.2050
EUR
-0.1110
-4.79%
21.01.2021 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.09 -0.03 -1.56 1021866
BATS Europe EUR 2.09 -0.02 -1.16 299290
CHI-X EUR 2.09 -0.02 -1.09 3037
Turquoise EUR 2.21 -0.11 -4.79 5312
Tradegate EUR 2.10 -0.02 -0.80 12720
Frankfurt EUR 2.08 -0.06 -2.62 -
Nasdaq other OTC USD 2.50 -0.15 -5.66 1850
Düsseldorf EUR 2.09 -0.02 -1.14 -
Berlin EUR 2.08 -0.08 -3.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.0910 Vol. Geld 1155
Brief 2.1330 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 2.3160 Volatilität in % 57.57
Börse Turquoise Letzter Handel 21.01.2021 / 17:03
Währung EUR Aktualisierungsstand 26.01.2021 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.14% 2.5 2.2
1 Woche -9.15% 2.3 2.2
1 Monat 5.91% 2.5 2.1
3 Monate 54.09% 2.5 1.3
6 Monate -1.34% 2.5 1.3
1 Jahr -50.20% 4.4 1.3
3 Jahre -45.09% 5.5 1.3
35.41
26.51
1.13
2.08
SMI
-49.64
SMI
-0.14
SMI
2019
2020
2021
{"2019":{"performance":35.41,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"27194570"},"2020":{"performance":-49.64,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"27194570"},"2021":{"performance":-0.14,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"27194570"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE