21.05.2019 11:06:22
SAIPEM
4.1980
EUR
0.0920
2.24%
21.05.2019 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.19 0.08 1.95 76947
CHI-X EUR 4.18 0.07 1.70 122446
Turquoise EUR 4.20 0.09 2.24 11534
Tradegate EUR 4.19 0.07 1.80 20
Frankfurt EUR 4.20 -0.00 -0.07 2
Nasdaq other OTC USD 5.15 -0.37 -6.70 100
Berlin EUR 4.07 -0.05 -1.17 -
Düsseldorf EUR 4.15 0.05 1.24 -
Mailand After Hours EUR 4.12 0.00 0.07 22295
Mailand EUR 4.12 -0.05 -1.15 4787256
Kursdaten
Kurs 4.1980 Eröffnung 4.14
Diff. absolut 0.0920 Tages-Hoch 4.2030
Diff. % 2.24 % Tages-Tief 4.14
Geld 4.1770 Vol. Geld 444
Brief 4.1860 Vol. Brief 462
Volumen 11534 Umsatz 48219.9
Schlusskurs vom 20.05.2019 4.1060 Volatilität in % 42.03
Börse Turquoise Letzter Handel 21.05.2019 / 10:43
Währung EUR Aktualisierungsstand 21.05.2019 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.87% 5.1 3.2
1 Woche 1.23% 4.3 4.1
1 Monat -11.77% 4.9 4.0
3 Monate -2.54% 5.1 4.0
6 Monate 10.35% 5.1 3.1
1 Jahr 7.15% 5.5 3.1
3 Jahre 14.37% 39.6 2.9
13
SMI
25.87
13.68
-29.69
SMI
-14.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-29.69,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"27194570"},"2018":{"performance":-14.56,"chartHeight":22.188196335192,"year":2018,"ID_NOTATION":"27194570"},"2019":{"performance":25.87,"chartHeight":24.985697348066,"year":2019,"ID_NOTATION":"27194570"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 4.21 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE