07.12.2021 16:31:51
UNICREDIT
11.6480
EUR
0.46
4.11%
07.12.2021 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.75 0.48 4.26 676
BATS Europe EUR 10.92 0.00 0.00 3556
Xetra EUR 11.74 0.29 2.57 57360
Turquoise EUR 11.65 0.46 4.11 19136
CHI-X EUR 7.69 0.00 0.00 -
Tradegate EUR 11.70 0.25 2.22 38516
Frankfurt EUR 11.62 0.12 1.01 2155
Nasdaq other OTC USD 13.05 0.22 1.71 1270
Hannover EUR 11.44 0.14 1.24 -
Hamburg EUR 11.44 0.29 2.56 -
Berlin EUR 11.71 0.25 2.15 -
München EUR 11.70 0.45 4.02 183
Düsseldorf EUR 11.72 0.29 2.56 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 11.6480 Eröffnung 11.60
Diff. absolut 0.46 Tages-Hoch 11.6480
Diff. % 4.11 % Tages-Tief 11.5270
Geld 11.6040 Vol. Geld 46
Brief 11.0560 Vol. Brief 68
Volumen 19136 Umsatz 221791.948
Schlusskurs vom 06.12.2021 11.1880 Volatilität in % 31.19
Börse Turquoise Letzter Handel 07.12.2021 / 12:34
Währung EUR Aktualisierungsstand 07.12.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.04% 12.0 7.4
1 Woche 5.62% 11.3 10.6
1 Monat -3.96% 11.6 10.5
3 Monate 5.68% 12.0 10.2
6 Monate 5.62% 12.0 9.4
1 Jahr 38.11% 12.0 7.3
3 Jahre 2.04% 14.4 6.0
34.5
26.51
1.13
46.04
15.62
SMI
-41.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.5,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"27194566"},"2020":{"performance":-41.49,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"27194566"},"2021":{"performance":46.04,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"27194566"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.836
Börsenwert 24.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor 35395118
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE