22.06.2021 03:58:55
ASSICURAZIONI GENERALI
16.98
EUR
-0.0575
-0.34%
21.06.2021 12:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.91 -0.22 -1.26 1147607
BATS Europe EUR 16.91 0.00 0.00 375571
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 16.96 0.12 0.74 735
CHI-X EUR 17.13 0.00 0.00 -
Xetra EUR 16.93 0.04 0.27 185
Frankfurt EUR 16.92 -0.32 -1.86 3000
Nasdaq other OTC USD 20.73 0.48 2.37 9048
Turquoise EUR 16.98 -0.06 -0.34 3
Düsseldorf EUR 16.91 0.07 0.45 -
Berlin EUR 16.93 0.06 0.36 -
Hamburg EUR 16.84 -0.41 -2.35 -
München EUR 16.81 -0.41 -2.41 -
Hannover EUR 16.84 -0.41 -2.35 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.91 Vol. Geld 1
Brief 16.98 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 17.0375 Volatilität in % 21.34
Börse Turquoise Letzter Handel 21.06.2021 / 12:09
Währung EUR Aktualisierungsstand 22.06.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.99% 17.4 13.9
1 Woche -0.34% 17.0 17.0
1 Monat -2.37% 17.1 16.6
3 Monate 2.29% 17.4 16.6
6 Monate 22.16% 17.4 13.9
1 Jahr 24.72% 17.4 11.2
3 Jahre 17.51% 19.6 10.2
27.07
26.51
1.13
18.99
12.07
SMI
-22.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.07,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"27194562"},"2020":{"performance":-22.7,"chartHeight":24.611308498212,"year":2020,"ID_NOTATION":"27194562"},"2021":{"performance":18.99,"chartHeight":23.683132238185,"year":2021,"ID_NOTATION":"27194562"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.644
Börsenwert 26.6 Mrd. EUR
KGV 2020 12.85
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol ASG
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE