17.07.2019 10:48:26
ASSICURAZIONI GENERALI
17.1850
EUR
-0.01
-0.06%
17.07.2019 10:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.19 -0.01 -0.06 35594
CHI-X EUR 17.18 -0.02 -0.12 81115
Turquoise EUR 17.18 -0.01 -0.06 44912
Tradegate EUR 17.18 0.04 0.20 10
Xetra EUR 17.20 0.04 0.20 1476
Frankfurt EUR 17.20 0.03 0.17 -
Hamburg EUR 17.20 0.00 0.00 -
Nasdaq other OTC USD 19.25 1.15 6.35 800
Berlin EUR 17.23 0.07 0.41 -
Mailand After Hours EUR 17.14 -0.02 -0.12 2300
Hannover EUR 17.20 0.04 0.20 -
Mailand EUR 17.16 -0.01 -0.03 3247492
Düsseldorf EUR 17.21 0.01 0.03 -
München EUR 17.20 0.03 0.17 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.1850 Eröffnung 17.16
Diff. absolut -0.01 Tages-Hoch 17.2350
Diff. % -0.06 % Tages-Tief 17.16
Geld 17.18 Vol. Geld 490
Brief 17.1950 Vol. Brief 981
Volumen 44912 Umsatz 772947
Schlusskurs vom 16.07.2019 17.1950 Volatilität in % 14.73
Börse Turquoise Letzter Handel 17.07.2019 / 10:32
Währung EUR Aktualisierungsstand 17.07.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.94% 17.4 14.3
1 Woche -0.12% 17.3 17.1
1 Monat 6.60% 17.3 16.2
3 Monate 1.21% 17.4 15.5
6 Monate 12.94% 17.4 14.9
1 Jahr 18.26% 17.4 13.6
3 Jahre 52.57% 17.4 10.5
7.04
13
SMI
17.94
16.86
SMI
-4.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.04,"chartHeight":17.468968520764,"year":2017,"ID_NOTATION":"27194562"},"2018":{"performance":-4.27,"chartHeight":15.016210192288,"year":2018,"ID_NOTATION":"27194562"},"2019":{"performance":17.94,"chartHeight":22.057761819776,"year":2019,"ID_NOTATION":"27194562"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.734
Börsenwert 26.95 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol GEN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse BTE