27.02.2020 12:11:05
INDITEX IND DE DESNO
28.3250
EUR
-0.8750
-3.00%
27.02.2020 11:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 28.33 -0.92 -3.15 1378105
BATS Europe EUR 28.32 -0.85 -2.91 305774
CHI-X EUR 28.32 -0.88 -3.01 496981
Turquoise EUR 28.32 -0.88 -3.00 87134
EUR 28.58 0.00 0.00 2460
Nasdaq other OTC USD 30.90 -1.31 -4.07 3280
Tradegate EUR 28.36 -0.34 -1.18 4850
Frankfurt EUR 28.40 -0.41 -1.42 520
Xetra EUR 28.48 -0.69 -2.37 784
Hamburg EUR 28.30 -0.95 -3.25 -
München EUR 28.31 -0.94 -3.21 -
Berlin EUR 28.47 0.04 0.14 470
Düsseldorf EUR 28.46 -0.66 -2.27 -
Hannover EUR 28.30 -0.95 -3.25 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 28.3250 Eröffnung 28.58
Diff. absolut -0.8750 Tages-Hoch 28.51
Diff. % -3.00 % Tages-Tief 28.11
Geld 28.32 Vol. Geld 100
Brief 28.35 Vol. Brief 320
Volumen 87134 Umsatz 2452564.19
Schlusskurs vom 26.02.2020 29.20 Volatilität in % 21.53
Börse Turquoise Letzter Handel 27.02.2020 / 11:55
Währung EUR Aktualisierungsstand 27.02.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.30% 32.2 28.6
1 Woche -8.81% 32.2 28.6
1 Monat -5.93% 32.2 28.6
3 Monate 4.62% 32.2 27.6
6 Monate 8.51% 32.2 26.4
1 Jahr 11.49% 32.2 23.8
3 Jahre -3.47% 36.9 21.9
SMI
42.47
26.51
SMI
-22.49
-10.68
SMI
-7.3
-0.99
2018
2019
2020
{"2018":{"performance":-22.49,"chartHeight":21.517903884797,"year":2018,"ID_NOTATION":"27194135"},"2019":{"performance":42.47,"chartHeight":22,"year":2019,"ID_NOTATION":"27194135"},"2020":{"performance":-7.3,"chartHeight":16.390995705504,"year":2020,"ID_NOTATION":"27194135"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.386
Börsenwert 91.35 Mrd. EUR
KGV 2019 28.44
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE