14.08.2020 12:57:24
INDITEX IND DE DESNO
23.67
EUR
-0.34
-1.42%
14.08.2020 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.67 -0.43 -1.78 547529
BATS Europe EUR 23.66 -0.36 -1.50 728649
CHI-X EUR 23.67 -0.35 -1.46 250209
Turquoise EUR 23.67 -0.34 -1.42 85759
EUR 22.50 0.00 0.00 24993
Tradegate EUR 23.58 -0.42 -1.75 830
Nasdaq other OTC USD 28.32 1.60 6.01 6000
Xetra EUR 23.63 -0.34 -1.42 252
Frankfurt EUR 23.65 -0.30 -1.25 15
München EUR 23.99 0.04 0.17 -
Hamburg EUR 23.99 0.04 0.17 -
Berlin EUR 23.99 0.04 0.17 -
Hannover EUR 23.99 0.04 0.17 -
Düsseldorf EUR 23.53 -0.37 -1.55 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 23.67 Eröffnung 24.13
Diff. absolut -0.34 Tages-Hoch 24.13
Diff. % -1.42 % Tages-Tief 23.43
Geld 23.66 Vol. Geld 200
Brief 23.68 Vol. Brief 144
Volumen 85759 Umsatz 2029443.16
Schlusskurs vom 13.08.2020 24.01 Volatilität in % 36.81
Börse Turquoise Letzter Handel 14.08.2020 / 12:42
Währung EUR Aktualisierungsstand 14.08.2020 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.78% 32.2 18.5
1 Woche 7.19% 24.2 22.2
1 Monat 2.91% 24.2 22.0
3 Monate 1.91% 27.2 22.0
6 Monate -22.92% 32.2 18.5
1 Jahr -8.81% 32.2 18.5
3 Jahre -27.35% 34.0 18.5
SMI
42.47
26.51
SMI
-22.49
-10.68
SMI
-23.78
-3.36
2018
2019
2020
{"2018":{"performance":-22.49,"chartHeight":21.517903884797,"year":2018,"ID_NOTATION":"27194135"},"2019":{"performance":42.47,"chartHeight":22,"year":2019,"ID_NOTATION":"27194135"},"2020":{"performance":-23.78,"chartHeight":21.772036243043,"year":2020,"ID_NOTATION":"27194135"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.386
Börsenwert 74.8 Mrd. EUR
KGV 2019 28.44
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE