15.01.2021 18:24:29
FERROVIAL
20.6850
EUR
-0.27
-1.29%
15.01.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.65 -0.37 -1.76 1475466
BATS Europe EUR 20.68 -0.28 -1.36 1001051
EUR 20.69 -0.32 -1.52 844634
CHI-X EUR 20.68 -0.29 -1.41 65055
Turquoise EUR 20.68 -0.27 -1.29 12908
Tradegate EUR 20.66 -0.26 -1.24 9007
Nasdaq other OTC USD 25.75 -1.75 -6.36 731
Frankfurt EUR 20.40 -0.41 -1.97 -
Hannover EUR 20.87 -0.03 -0.14 -
Hamburg EUR 20.87 -0.03 -0.14 -
Düsseldorf EUR 20.59 -0.33 -1.58 -
München EUR 20.87 -0.03 -0.14 -
Berlin EUR 20.70 -0.30 -1.43 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 20.6850 Eröffnung 20.6950
Diff. absolut -0.27 Tages-Hoch 20.8950
Diff. % -1.29 % Tages-Tief 20.5350
Geld 20.77 Vol. Geld 18
Brief 21.28 Vol. Brief 90
Volumen 12908 Umsatz 267277.665
Schlusskurs vom 14.01.2021 20.9550 Volatilität in % 42.51
Börse Turquoise Letzter Handel 15.01.2021 / 17:29
Währung EUR Aktualisierungsstand 15.01.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.65% 23.3 20.7
1 Woche -4.10% 22.4 20.7
1 Monat -10.10% 23.6 20.7
3 Monate -0.21% 24.0 18.2
6 Monate -9.75% 24.0 18.2
1 Jahr -25.29% 30.5 16.5
3 Jahre 9.97% 30.5 16.1
53.43
26.51
1.13
1.38
SMI
-16.03
SMI
-7.65
SMI
2019
2020
2021
{"2019":{"performance":53.43,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"27194125"},"2020":{"performance":-16.03,"chartHeight":42.162623328327,"year":2020,"ID_NOTATION":"27194125"},"2021":{"performance":-7.65,"chartHeight":35.047938257025,"year":2021,"ID_NOTATION":"27194125"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE