24.04.2019 01:55:26
FERROVIAL
21.13
EUR
0.14
0.67%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.12 0.13 0.62 1595186
BATS Europe EUR 21.14 0.16 0.76 202407
CHI-X EUR 21.14 0.16 0.76 386819
Turquoise EUR 21.13 0.14 0.67 38100
Nasdaq other OTC USD 22.90 0.57 2.54 211
Tradegate EUR 21.15 0.12 0.57 -
Frankfurt EUR 20.91 0.19 0.92 -
München EUR 20.84 0.19 0.92 -
Hamburg EUR 20.84 0.19 0.92 -
Düsseldorf EUR 20.92 0.19 0.92 -
Berlin EUR 21.09 0.09 0.43 -
Kursdaten
Kurs 21.13 Eröffnung 21.00
Diff. absolut 0.14 Tages-Hoch 21.13
Diff. % 0.67 % Tages-Tief 20.91
Geld 19.17 Vol. Geld 88
Brief 21.25 Vol. Brief 368
Volumen 38100 Umsatz 800674.9
Schlusskurs vom 18.04.2019 20.99 Volatilität in % 16.95
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 24.04.2019 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.71% 21.6 17.4
1 Woche 2.37% 21.1 20.5
1 Monat 2.67% 21.6 20.2
3 Monate 7.83% 21.6 19.2
6 Monate 18.38% 21.6 17.1
1 Jahr 19.18% 21.6 17.0
3 Jahre 11.62% 21.6 15.2
10.94
13
SMI
18.71
14.3
SMI
-6.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.94,"chartHeight":20.125965126962,"year":2017,"ID_NOTATION":"27194125"},"2018":{"performance":-6.19,"chartHeight":17.261912023762,"year":2018,"ID_NOTATION":"27194125"},"2019":{"performance":18.71,"chartHeight":22.82476863735,"year":2019,"ID_NOTATION":"27194125"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.5 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE