14.08.2020 12:25:13
BME
32.95
EUR
-0.03
-0.09%
13.08.2020 12:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.94 0.00 0.00 -
Madrid (SIBE) EUR 32.94 -0.04 -0.12 9000
BATS Europe EUR 32.94 0.00 0.00 400
CHI-X EUR 32.96 0.02 0.06 975
Frankfurt EUR 32.90 0.00 0.00 -
Turquoise EUR 32.95 -0.03 -0.09 1647
Nasdaq other OTC USD 35.60 1.75 5.17 842
Tradegate EUR 32.96 -0.04 -0.12 -
Düsseldorf EUR 32.84 0.00 0.00 -
Berlin EUR 32.90 0.06 0.18 -
München EUR 32.92 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.56 Vol. Geld 0
Brief 32.94 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 32.98 Volatilität in % -
Börse Turquoise Letzter Handel 13.08.2020 / 12:51
Währung EUR Aktualisierungsstand 14.08.2020 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.65% 35.1 27.7
1 Woche 0.03% 33.0 32.9
1 Monat 0.03% 33.0 32.9
3 Monate 0.09% 33.0 31.9
6 Monate -5.10% 34.9 27.7
1 Jahr 48.29% 36.0 21.9
3 Jahre 7.28% 36.0 20.5
SMI
43.04
26.51
SMI
-9.04
-10.68
SMI
-3.65
-3.36
2018
2019
2020
{"2018":{"performance":-9.04,"chartHeight":17.365096899707,"year":2018,"ID_NOTATION":"27194121"},"2019":{"performance":43.04,"chartHeight":22,"year":2019,"ID_NOTATION":"27194121"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"27194121"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 796
Börsenwert 2.67 Mrd. EUR
KGV 2019 23.23
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse DXE