26.05.2019 02:57:02
RED ELECTRICA
19.72
EUR
-0.02
-0.10%
24.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.70 -0.01 -0.08 1246171
CHI-X EUR 19.73 -0.01 -0.08 489718
BATS Europe EUR 19.73 -0.01 -0.08 491173
Turquoise EUR 19.72 -0.02 -0.10 86125
Tradegate EUR 19.75 -0.04 -0.20 165
Nasdaq other OTC USD 21.32 0.87 4.24 14522
Frankfurt EUR 19.59 -0.36 -1.80 -
Düsseldorf EUR 19.73 0.00 0.00 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 19.70 -0.01 -0.03 -
Kursdaten
Kurs 19.72 Eröffnung 19.6950
Diff. absolut -0.02 Tages-Hoch 19.8750
Diff. % -0.10 % Tages-Tief 19.6950
Geld 19.69 Vol. Geld 1103
Brief 19.76 Vol. Brief 1033
Volumen 86125 Umsatz 1703053
Schlusskurs vom 23.05.2019 19.74 Volatilität in % 15.87
Börse Turquoise Letzter Handel 24.05.2019 / 17:29
Währung EUR Aktualisierungsstand 26.05.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.13% 20.4 18.0
1 Woche 0.64% 19.9 19.5
1 Monat 8.11% 19.9 18.1
3 Monate 3.30% 19.9 18.0
6 Monate 3.71% 20.5 18.0
1 Jahr 14.62% 20.5 16.3
3 Jahre 0.22% 20.8 15.4
4.09
13
4.17
SMI
1.13
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":15.694596034808,"year":2017,"ID_NOTATION":"27194109"},"2018":{"performance":4.17,"chartHeight":15.795332541158,"year":2018,"ID_NOTATION":"27194109"},"2019":{"performance":1.13,"chartHeight":9.0052314114796,"year":2019,"ID_NOTATION":"27194109"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.67 Mrd. EUR
KGV 2018 15
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE