26.05.2019 12:59:16
TÉCNICAS REUNIDAS SA
23.00
EUR
0.24
1.05%
24.05.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.00 0.28 1.23 122100
BATS Europe EUR 23.06 0.20 0.87 5869
CHI-X EUR 23.04 0.28 1.23 7423
Turquoise EUR 23.00 0.24 1.05 1844
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 22.94 -0.90 -3.78 -
Tradegate EUR 23.06 0.24 1.05 -
München EUR 23.64 -0.54 -2.23 -
Düsseldorf EUR 22.94 0.18 0.79 -
Berlin EUR 22.78 -1.04 -4.37 -
Kursdaten
Kurs 23.00 Eröffnung 23.12
Diff. absolut 0.24 Tages-Hoch 23.14
Diff. % 1.05 % Tages-Tief 22.90
Geld 22.96 Vol. Geld 924
Brief 32.26 Vol. Brief 74
Volumen 1844 Umsatz 42420.9
Schlusskurs vom 23.05.2019 22.76 Volatilität in % 31.53
Börse Turquoise Letzter Handel 24.05.2019 / 17:26
Währung EUR Aktualisierungsstand 26.05.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.93% 27.2 20.6
1 Woche -6.81% 25.0 22.8
1 Monat -13.86% 26.7 22.8
3 Monate -1.25% 27.2 22.8
6 Monate 3.23% 27.2 20.6
1 Jahr -13.57% 29.8 20.2
3 Jahre -17.77% 39.5 19.6
13
SMI
7.93
14.68
-32.16
SMI
-20.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.16,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"27194108"},"2018":{"performance":-20.6,"chartHeight":24.102257048288,"year":2018,"ID_NOTATION":"27194108"},"2019":{"performance":7.93,"chartHeight":19.137796021511,"year":2019,"ID_NOTATION":"27194108"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 67.18
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE