16.07.2019 16:04:28
TÉCNICAS REUNIDAS SA
22.06
EUR
-0.10
-0.45%
16.07.2019 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.06 -0.10 -0.45 144775
BATS Europe EUR 22.05 -0.07 -0.32 15388
CHI-X EUR 22.04 -0.08 -0.36 20794
Turquoise EUR 22.06 -0.10 -0.45 2787
Tradegate EUR 22.16 -0.32 -1.42 -
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 22.06 -0.22 -0.99 -
München EUR 22.10 0.00 0.00 -
Düsseldorf EUR 22.06 -0.06 -0.27 -
Berlin EUR 22.06 -0.36 -1.61 -
Kursdaten
Kurs 22.06 Eröffnung 22.16
Diff. absolut -0.10 Tages-Hoch 22.26
Diff. % -0.45 % Tages-Tief 22.06
Geld 22.02 Vol. Geld 44
Brief 22.06 Vol. Brief 2
Volumen 2787 Umsatz 61698.9
Schlusskurs vom 15.07.2019 22.16 Volatilität in % 31.53
Börse Turquoise Letzter Handel 16.07.2019 / 15:47
Währung EUR Aktualisierungsstand 16.07.2019 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.99% 27.2 20.6
1 Woche 2.12% 22.9 21.3
1 Monat -4.89% 24.0 21.2
3 Monate -16.57% 27.2 21.2
6 Monate -3.27% 27.2 21.2
1 Jahr -17.00% 29.8 20.2
3 Jahre -19.75% 39.5 19.6
13
SMI
3.99
16.36
-32.16
SMI
-20.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.16,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"27194108"},"2018":{"performance":-20.6,"chartHeight":22.855230976684,"year":2018,"ID_NOTATION":"27194108"},"2019":{"performance":3.99,"chartHeight":14.760505654337,"year":2019,"ID_NOTATION":"27194108"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2018 68.67
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE