25.05.2020 18:44:49
TÉCNICAS REUNIDAS SA
13.82
EUR
1.12
8.82%
25.05.2020 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.15 1.46 11.51 206747
BATS Europe EUR 14.19 1.48 11.65 75869
CHI-X EUR 14.16 1.44 11.32 38050
EUR 22.90 0.00 0.00 -
Turquoise EUR 13.82 1.12 8.82 1181
Nasdaq other OTC USD 24.40 -2.23 -8.37 1400
Tradegate EUR 12.72 -0.53 -4.00 -
Frankfurt EUR 12.75 0.00 0.00 -
München EUR 12.99 0.00 0.00 -
Düsseldorf EUR 12.62 -0.02 -0.16 -
Berlin EUR 12.63 -0.50 -3.81 -
Kursdaten
Kurs 13.82 Eröffnung 13.40
Diff. absolut 1.12 Tages-Hoch 13.84
Diff. % 8.82 % Tages-Tief 13.40
Geld 13.88 Vol. Geld 254
Brief 14.38 Vol. Brief 241
Volumen 1181 Umsatz 16155.99
Schlusskurs vom 22.05.2020 12.70 Volatilität in % 43.47
Börse Turquoise Letzter Handel 25.05.2020 / 16:12
Währung EUR Aktualisierungsstand 25.05.2020 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.41% 24.2 10.3
1 Woche 4.27% 13.5 12.3
1 Monat 2.79% 14.0 12.0
3 Monate -42.09% 20.9 10.3
6 Monate -44.69% 24.2 10.3
1 Jahr -47.04% 24.5 10.3
3 Jahre -64.82% 36.3 10.3
SMI
13.67
26.51
SMI
-20.6
-10.68
SMI
-46.41
-8.74
2018
2019
2020
{"2018":{"performance":-20.6,"chartHeight":21.117939572423,"year":2018,"ID_NOTATION":"27194108"},"2019":{"performance":13.67,"chartHeight":19.249394187393,"year":2019,"ID_NOTATION":"27194108"},"2020":{"performance":-46.41,"chartHeight":22,"year":2020,"ID_NOTATION":"27194108"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.461
Börsenwert 0.71 Mrd. EUR
KGV 2019 -
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE