20.05.2019 10:24:59
ENDESA
23.06
EUR
0.32
1.41%
20.05.2019 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.05 0.26 1.14 123646
CHI-X EUR 23.04 0.32 1.41 24133
Turquoise EUR 23.06 0.32 1.41 15264
BATS Europe EUR 23.05 0.32 1.39 10153
Tradegate EUR 23.02 0.36 1.59 3609
Nasdaq other OTC USD 24.80 -0.50 -1.98 640
Frankfurt EUR 22.68 0.13 0.58 -
München EUR 22.77 0.13 0.57 -
Düsseldorf EUR 22.77 0.11 0.49 -
Berlin EUR 22.77 0.12 0.53 -
Hannover EUR 22.68 0.13 0.58 -
Hamburg EUR 22.68 0.13 0.58 -
Kursdaten
Kurs 23.06 Eröffnung 22.84
Diff. absolut 0.32 Tages-Hoch 23.06
Diff. % 1.41 % Tages-Tief 22.84
Geld 23.04 Vol. Geld 604
Brief 23.05 Vol. Brief 250
Volumen 15264 Umsatz 350999
Schlusskurs vom 17.05.2019 22.74 Volatilität in % 17.36
Börse Turquoise Letzter Handel 20.05.2019 / 10:08
Währung EUR Aktualisierungsstand 20.05.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.46% 23.3 19.7
1 Woche 1.84% 22.9 22.1
1 Monat 4.12% 22.9 21.6
3 Monate 5.77% 23.3 21.5
6 Monate 13.19% 23.3 19.4
1 Jahr 14.47% 23.3 17.1
3 Jahre 26.16% 23.3 14.7
13
12.52
SMI
12.46
14.59
-10.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.85,"chartHeight":20.075759029517,"year":2017,"ID_NOTATION":"27194107"},"2018":{"performance":12.52,"chartHeight":20.795432856633,"year":2018,"ID_NOTATION":"27194107"},"2019":{"performance":12.46,"chartHeight":20.771283991154,"year":2019,"ID_NOTATION":"27194107"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 24.13 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE