25.06.2021 11:12:05
ENDESA
22.3150
EUR
-0.2650
-1.17%
25.06.2021 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.26 -0.19 -0.85 130732
BATS Europe EUR 22.58 0.00 0.00 800510
EUR 22.25 -0.10 -0.47 41443
CHI-X EUR 22.59 0.00 0.00 -
Turquoise EUR 22.32 -0.27 -1.17 590
Tradegate EUR 22.31 -0.09 -0.40 200
Frankfurt EUR 22.32 -0.06 -0.27 -
Nasdaq other OTC USD 27.20 0.00 0.00 260
Berlin EUR 22.42 0.23 1.04 -
Hamburg EUR 22.34 0.25 1.13 -
Düsseldorf EUR 22.26 -0.07 -0.31 -
München EUR 22.42 0.16 0.72 -
Hannover EUR 22.34 0.25 1.13 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 22.3150 Eröffnung 22.3150
Diff. absolut -0.2650 Tages-Hoch 22.3150
Diff. % -1.17 % Tages-Tief 22.3150
Geld 22.27 Vol. Geld 2096
Brief 22.36 Vol. Brief 32
Volumen 590 Umsatz 13165.85
Schlusskurs vom 22.06.2021 22.58 Volatilität in % 20.82
Börse Turquoise Letzter Handel 25.06.2021 / 09:51
Währung EUR Aktualisierungsstand 25.06.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.21% 23.7 20.4
1 Woche 0.40% 22.9 22.5
1 Monat -2.42% 23.7 21.6
3 Monate 2.82% 23.7 21.6
6 Monate -0.53% 23.7 20.4
1 Jahr 0.13% 25.1 20.4
3 Jahre 16.45% 26.2 14.8
19.74
26.51
1.13
1.21
12.05
SMI
-6.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.74,"chartHeight":23.930075989878,"year":2019,"ID_NOTATION":"27194107"},"2020":{"performance":-6.57,"chartHeight":18.197109065669,"year":2020,"ID_NOTATION":"27194107"},"2021":{"performance":1.21,"chartHeight":9.3803864124054,"year":2021,"ID_NOTATION":"27194107"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.591
Börsenwert 23.5 Mrd. EUR
KGV 2020 16.93
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE