17.04.2021 17:33:43
MAPFRE
1.8053
EUR
0.0283
1.59%
06.04.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.77 0.02 0.88 2945205
BATS Europe EUR 1.80 0.00 0.00 1214269
EUR 1.77 0.02 0.88 471268
Tradegate EUR 1.77 0.01 0.85 13135
CHI-X EUR 1.78 0.00 0.00 -
Frankfurt EUR 1.75 -0.00 -0.03 -
Turquoise EUR 1.81 0.03 1.59 5617
Nasdaq other OTC USD 2.13 -0.12 -5.11 200
Berlin EUR 1.74 -0.02 -0.97 -
Düsseldorf EUR 1.76 0.01 0.74 -
München EUR 1.77 -0.00 -0.20 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 1.8053 Eröffnung 1.8115
Diff. absolut 0.0283 Tages-Hoch 1.8115
Diff. % 1.59 % Tages-Tief 1.8053
Geld 1.7840 Vol. Geld 18028
Brief 1.7260 Vol. Brief 249
Volumen 5617 Umsatz 10175.12675
Schlusskurs vom 31.03.2021 1.7770 Volatilität in % 36.25
Börse Turquoise Letzter Handel 06.04.2021 / 17:21
Währung EUR Aktualisierungsstand 17.04.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.40% 1.8 1.5
1 Woche 0.68% 1.8 1.8
1 Monat 12.37% 1.8 1.7
3 Monate 13.04% 1.8 1.5
6 Monate 31.58% 1.8 1.2
1 Jahr 10.75% 1.9 1.2
3 Jahre -34.09% 2.9 1.2
2.52
26.51
1.13
13.4
5.23
SMI
-33.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.52,"chartHeight":13.43082957356,"year":2019,"ID_NOTATION":"27194103"},"2020":{"performance":-33.5,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"27194103"},"2021":{"performance":13.4,"chartHeight":22.288582307542,"year":2021,"ID_NOTATION":"27194103"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.4 Mrd. EUR
KGV 2020 9.37
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol CMAB
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE