21.10.2020 23:11:25
INMOBILIARIA COLONIAL SOCIMI
6.4975
EUR
-0.1675
-2.51%
21.10.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.49 -0.17 -2.63 754420
BATS Europe EUR 6.50 -0.17 -2.59 385560
CHI-X EUR 6.50 -0.16 -2.40 116832
Turquoise EUR 6.50 -0.17 -2.51 25232
EUR 11.14 0.00 0.00 -
Nasdaq other OTC USD 8.55 0.23 2.75 12640
Tradegate EUR 6.48 -0.18 -2.72 154
Frankfurt EUR 6.62 0.12 1.85 -
München EUR 6.62 0.02 0.35 -
Berlin EUR 6.62 0.12 1.85 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.4975 Eröffnung 6.61
Diff. absolut -0.1675 Tages-Hoch 6.61
Diff. % -2.51 % Tages-Tief 6.4450
Geld 6.40 Vol. Geld 139
Brief 6.52 Vol. Brief 550
Volumen 25232 Umsatz 163742.085
Schlusskurs vom 20.10.2020 6.6650 Volatilität in % 47.91
Börse Turquoise Letzter Handel 21.10.2020 / 17:29
Währung EUR Aktualisierungsstand 21.10.2020 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.10% 13.2 6.2
1 Woche -4.03% 6.9 6.4
1 Monat -7.24% 7.5 6.4
3 Monate -11.72% 7.7 6.4
6 Monate -14.79% 9.1 6.4
1 Jahr -43.20% 13.2 6.2
3 Jahre -15.62% 13.2 6.2
SMI
43.47
26.51
SMI
-0.95
-10.68
SMI
-43.1
-5.91
2018
2019
2020
{"2018":{"performance":-0.95,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"27194099"},"2019":{"performance":43.47,"chartHeight":22,"year":2019,"ID_NOTATION":"27194099"},"2020":{"performance":-43.1,"chartHeight":22,"year":2020,"ID_NOTATION":"27194099"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2019 6.98
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE