17.11.2019 02:49:18
VISCOFAN
47.82
EUR
-0.14
-0.29%
15.11.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 47.72 -0.26 -0.54 66106
BATS Europe EUR 47.84 -0.04 -0.08 20860
CHI-X EUR 47.82 -0.06 -0.13 3007
Turquoise EUR 47.82 -0.14 -0.29 333
Tradegate EUR 47.92 0.00 0.00 -
Frankfurt EUR 47.84 0.20 0.42 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 47.70 -0.14 -0.29 -
München EUR 47.70 -0.14 -0.29 -
Berlin EUR 47.48 -0.36 -0.75 -
Kursdaten
Kurs 47.82 Eröffnung 47.86
Diff. absolut -0.14 Tages-Hoch 47.92
Diff. % -0.29 % Tages-Tief 47.24
Geld 47.50 Vol. Geld 66
Brief 48.06 Vol. Brief 70
Volumen 333 Umsatz 15900
Schlusskurs vom 14.11.2019 47.96 Volatilität in % 28.10
Börse Turquoise Letzter Handel 15.11.2019 / 17:24
Währung EUR Aktualisierungsstand 17.11.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.50% 56.4 40.2
1 Woche -2.53% 49.3 47.2
1 Monat 12.52% 49.6 41.4
3 Monate 12.41% 49.6 40.2
6 Monate -3.35% 50.1 40.2
1 Jahr -5.31% 56.4 40.2
3 Jahre 12.15% 66.2 40.2
16.12
13
SMI
22.31
SMI
-12.28
-10.68
-0.5
SMI
2017
2018
2019
{"2017":{"performance":16.12,"chartHeight":20.000558278392,"year":2017,"ID_NOTATION":"27194095"},"2018":{"performance":-12.28,"chartHeight":18.760797516853,"year":2018,"ID_NOTATION":"27194095"},"2019":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"27194095"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.23 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE