28.03.2020 18:04:37
VISCOFAN
49.12
EUR
2.22
4.73%
27.03.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 49.94 2.54 5.36 116937
BATS Europe EUR 49.22 2.34 4.99 171825
CHI-X EUR 49.28 2.40 5.12 48275
Turquoise EUR 49.12 2.22 4.73 5157
EUR 43.00 0.00 0.00 -
Tradegate EUR 48.76 1.48 3.13 25
München EUR 46.26 0.98 2.16 -
Frankfurt EUR 49.00 4.38 9.82 54
Berlin EUR 46.18 0.32 0.70 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 48.36 1.88 4.04 -
Kursdaten
Kurs 49.12 Eröffnung 47.18
Diff. absolut 2.22 Tages-Hoch 49.25
Diff. % 4.73 % Tages-Tief 47.12
Geld 49.20 Vol. Geld 0
Brief 49.82 Vol. Brief 0
Volumen 5157 Umsatz 249853.38
Schlusskurs vom 26.03.2020 46.90 Volatilität in % 32.70
Börse Turquoise Letzter Handel 27.03.2020 / 17:20
Währung EUR Aktualisierungsstand 28.03.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.94% 54.6 43.0
1 Woche 2.55% 49.2 44.8
1 Monat 2.55% 54.6 43.0
3 Monate 1.61% 54.6 43.0
6 Monate 15.74% 54.6 40.2
1 Jahr -10.20% 56.4 40.2
3 Jahre -0.26% 66.2 40.2
SMI
0.3
26.51
3.94
SMI
-12.28
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":-12.28,"chartHeight":18.760797516853,"year":2018,"ID_NOTATION":"27194095"},"2019":{"performance":0.3,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"27194095"},"2020":{"performance":3.94,"chartHeight":13.581058223239,"year":2020,"ID_NOTATION":"27194095"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2019 20.83
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE