22.06.2021 04:35:09
BBVA
5.1605
EUR
-0.0545
-1.05%
21.06.2021 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.24 0.02 0.31 23520257
BATS Europe EUR 7.46 0.00 0.00 -
EUR 5.25 0.06 1.10 3895436
Turquoise EUR 5.16 -0.05 -1.05 6177
Nasdaq other OTC USD 6.32 -0.01 -0.24 4281
CHI-X EUR 5.68 0.00 0.00 -
Tradegate EUR 5.27 0.06 1.13 7339
Xetra EUR 5.26 0.03 0.63 5243
Frankfurt EUR 5.15 -0.12 -2.22 3060
Hamburg EUR 5.18 -0.19 -3.61 -
München EUR 5.20 -0.17 -3.24 -
Düsseldorf EUR 5.23 0.04 0.71 470
Berlin EUR 5.19 -0.18 -3.32 -
Hannover EUR 5.18 -0.19 -3.61 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.3020 Vol. Geld 191
Brief 5.5430 Vol. Brief 871
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 5.2150 Volatilität in % 44.76
Börse Turquoise Letzter Handel 21.06.2021 / 13:48
Währung EUR Aktualisierungsstand 22.06.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.14% 5.5 3.8
1 Woche -3.09% 5.5 5.2
1 Monat 0.67% 5.5 5.0
3 Monate 9.87% 5.5 4.2
6 Monate 32.46% 5.5 3.8
1 Jahr 66.25% 5.5 2.1
3 Jahre -13.70% 6.4 2.1
9.39
26.51
1.13
27.14
12.07
SMI
-19.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.39,"chartHeight":20.020059472993,"year":2019,"ID_NOTATION":"27194065"},"2020":{"performance":-19.3,"chartHeight":23.767353913544,"year":2020,"ID_NOTATION":"27194065"},"2021":{"performance":27.14,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"27194065"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.174
Börsenwert 34.82 Mrd. EUR
KGV 2020 28.82
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE