22.10.2020 17:36:28
GRIFOLS CL. A
24.8450
EUR
-1.7450
-6.56%
22.10.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.85 -1.70 -6.40 810939
BATS Europe EUR 24.84 -1.75 -6.58 579638
CHI-X EUR 24.85 -1.72 -6.47 631506
Turquoise EUR 24.84 -1.75 -6.56 186697
EUR 22.25 0.00 0.00 14530
Tradegate EUR 24.90 -1.39 -5.29 4083
Nasdaq other OTC USD 31.45 0.57 1.85 2000
Frankfurt EUR 25.00 -1.73 -6.47 350
Berlin EUR 25.02 -1.45 -5.48 -
München EUR 26.35 -0.31 -1.16 -
Düsseldorf EUR 25.33 -1.28 -4.81 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 24.8450 Eröffnung 26.00
Diff. absolut -1.7450 Tages-Hoch 26.05
Diff. % -6.56 % Tages-Tief 24.84
Geld 24.84 Vol. Geld 13
Brief 24.85 Vol. Brief 79
Volumen 186697 Umsatz 4735519.085
Schlusskurs vom 21.10.2020 26.59 Volatilität in % 35.64
Börse Turquoise Letzter Handel 22.10.2020 / 17:21
Währung EUR Aktualisierungsstand 22.10.2020 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.69% 34.3 21.4
1 Woche 5.49% 27.7 26.2
1 Monat 11.77% 27.7 23.2
3 Monate -1.92% 27.7 21.4
6 Monate -19.74% 33.8 21.4
1 Jahr -1.95% 34.3 21.4
3 Jahre 9.69% 34.3 21.4
SMI
40.3
26.51
SMI
-6.3
-10.68
SMI
-15.69
-5.91
2018
2019
2020
{"2018":{"performance":-6.3,"chartHeight":15.719717097485,"year":2018,"ID_NOTATION":"27194056"},"2019":{"performance":40.3,"chartHeight":22,"year":2019,"ID_NOTATION":"27194056"},"2020":{"performance":-15.69,"chartHeight":19.877364596353,"year":2020,"ID_NOTATION":"27194056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.016
Börsenwert 11.43 Mrd. EUR
KGV 2019 34.54
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE