03.12.2021 15:03:23
BANCO SANTANDER
2.7738
EUR
-0.0227
-0.81%
03.12.2021 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.77 -0.02 -0.81 14464186
BATS Europe EUR 2.76 -0.03 -1.15 1565450
EUR 2.77 -0.02 -0.82 3631702
Xetra EUR 2.77 -0.03 -0.96 87820
Tradegate EUR 2.77 -0.04 -1.37 36243
Nasdaq other OTC USD 3.10 -0.09 -2.89 146
Turquoise EUR 2.77 -0.02 -0.81 2130
CHI-X EUR 2.80 -0.00 -0.09 62094
Frankfurt EUR 2.78 -0.01 -0.25 7206
Hamburg EUR 2.80 -0.01 -0.23 -
München EUR 2.82 0.00 0.00 -
Düsseldorf EUR 2.79 -0.01 -0.43 -
Berlin EUR 2.80 -0.00 -0.11 -
Hannover EUR 2.80 -0.00 -0.07 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.7738 Eröffnung 2.7738
Diff. absolut -0.0227 Tages-Hoch 2.7738
Diff. % -0.81 % Tages-Tief 2.7738
Geld 3.2805 Vol. Geld 7154
Brief 3.59 Vol. Brief 816
Volumen 2130 Umsatz 5908.0875
Schlusskurs vom 02.12.2021 2.7965 Volatilität in % 31.86
Börse Turquoise Letzter Handel 03.12.2021 / 11:11
Währung EUR Aktualisierungsstand 03.12.2021 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.24% 3.5 2.4
1 Woche -8.66% 2.9 2.7
1 Monat -15.01% 3.3 2.7
3 Monate -10.88% 3.4 2.7
6 Monate -19.53% 3.5 2.7
1 Jahr 4.33% 3.5 2.4
3 Jahre -30.06% 4.5 1.4
26.51
1.13
9.24
13.77
-4.15
SMI
-29.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.15,"chartHeight":16.551990443621,"year":2019,"ID_NOTATION":"27194055"},"2020":{"performance":-29.12,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"27194055"},"2021":{"performance":9.24,"chartHeight":20.920849948477,"year":2021,"ID_NOTATION":"27194055"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.189
Börsenwert 48.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE