22.10.2021 06:14:35
PROSEGUR - CÍA DE SEGURIDAD
2.6530
EUR
-2.1210
-44.43%
14.09.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.61 0.07 2.84 401629
BATS Europe EUR 2.75 0.00 0.00 408446
EUR 2.60 0.04 1.72 279896
Frankfurt EUR 2.52 -0.03 -1.25 -
Tradegate EUR 2.61 0.06 2.36 -
Düsseldorf EUR 2.58 0.06 2.38 -
Turquoise EUR 2.65 -2.12 -44.43 3828
München EUR 2.56 -0.03 -1.08 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.60 0.05 2.12 -
CHI-X EUR 2.59 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.5240 Vol. Geld 4398
Brief 3.0280 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 4.7740 Volatilität in % 32.90
Börse Turquoise Letzter Handel 14.09.2021 / 16:46
Währung EUR Aktualisierungsstand 22.10.2021 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.58% 2.9 2.4
1 Woche 0.00% 2.7 2.7
1 Monat 0.00% 2.7 2.7
3 Monate 5.11% 2.9 2.7
6 Monate -5.96% 2.9 2.5
1 Jahr 15.00% 2.9 1.9
3 Jahre -46.68% 5.5 1.8
26.51
1.13
7.58
12.48
-15
SMI
-34.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15,"chartHeight":22.847592460683,"year":2019,"ID_NOTATION":"27194052"},"2020":{"performance":-34.2,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"27194052"},"2021":{"performance":7.58,"chartHeight":19.235694329562,"year":2021,"ID_NOTATION":"27194052"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE