12.12.2019 07:42:56
FLUIDRA
11.24
EUR
0.42
3.88%
10.12.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.28 0.04 0.36 39964
BATS Europe EUR 11.31 0.11 0.98 8011
CHI-X EUR 11.28 0.02 0.18 4207
Turquoise EUR 11.24 0.42 3.88 616
Tradegate EUR 11.32 0.06 0.53 -
EUR 10.80 0.00 0.00 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 11.22 0.12 1.08 -
Berlin EUR 11.22 -0.02 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.30 Vol. Geld 0
Brief 11.36 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 10.82 Volatilität in % 31.32
Börse Turquoise Letzter Handel 10.12.2019 / 17:29
Währung EUR Aktualisierungsstand 12.12.2019 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.28% 12.7 8.9
1 Woche 2.00% 11.3 10.8
1 Monat -2.77% 11.5 10.8
3 Monate -4.26% 11.7 10.0
6 Monate -5.23% 12.7 10.0
1 Jahr 7.05% 12.7 8.9
3 Jahre 172.15% 13.9 4.0
173.98
13
SMI
15.28
23.44
SMI
-18.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":173.98,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"27194049"},"2018":{"performance":-18.44,"chartHeight":20.698082007396,"year":2018,"ID_NOTATION":"27194049"},"2019":{"performance":15.28,"chartHeight":19.838045172354,"year":2019,"ID_NOTATION":"27194049"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2018 207.86
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE