09.07.2020 20:25:14
FLUIDRA
12.22
EUR
-0.39
-3.09%
09.07.2020 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.22 -0.28 -2.24 56523
BATS Europe EUR 12.25 -0.37 -2.93 17701
CHI-X EUR 12.30 -0.32 -2.54 802
Turquoise EUR 12.22 -0.39 -3.09 10780
EUR 10.80 0.00 0.00 -
Frankfurt EUR 12.60 -0.02 -0.16 -
Tradegate EUR 12.68 0.18 1.44 -
Berlin EUR 12.60 0.26 2.11 -
Nasdaq other OTC USD 10.86 -2.81 -20.53 140
Kursdaten
Kurs 12.22 Eröffnung 12.59
Diff. absolut -0.39 Tages-Hoch 12.59
Diff. % -3.09 % Tages-Tief 12.16
Geld 11.96 Vol. Geld 0
Brief 12.50 Vol. Brief 0
Volumen 10780 Umsatz 134881.29
Schlusskurs vom 08.07.2020 12.61 Volatilität in % 45.32
Börse Turquoise Letzter Handel 09.07.2020 / 17:27
Währung EUR Aktualisierungsstand 09.07.2020 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.66% 13.5 8.2
1 Woche -0.57% 13.0 12.2
1 Monat 2.86% 13.0 11.0
3 Monate 44.87% 13.0 8.4
6 Monate -0.33% 13.5 8.2
1 Jahr 3.21% 13.5 8.2
3 Jahre 86.42% 13.9 6.6
SMI
26.2
26.51
0.66
SMI
-18.44
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-18.44,"chartHeight":20.613226125605,"year":2018,"ID_NOTATION":"27194049"},"2019":{"performance":26.2,"chartHeight":22,"year":2019,"ID_NOTATION":"27194049"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"27194049"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 33.65
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE