20.01.2020 11:07:30
FLUIDRA
12.06
EUR
0.06
0.50%
16.01.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.08 -0.10 -0.82 5616
CHI-X EUR 12.14 0.10 0.83 1726
BATS Europe EUR 12.14 0.08 0.66 10227
EUR 10.80 0.00 0.00 -
Turquoise EUR 12.06 0.06 0.50 85
Tradegate EUR 12.04 -0.08 -0.66 40
Frankfurt EUR 12.06 0.02 0.17 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Berlin EUR 12.04 -0.02 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.02 Vol. Geld 0
Brief 12.10 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.01.2020 12.00 Volatilität in % 30.18
Börse Turquoise Letzter Handel 16.01.2020 / 17:21
Währung EUR Aktualisierungsstand 20.01.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.66% 12.4 12.0
1 Woche -1.63% 12.1 12.0
1 Monat 2.73% 12.4 11.7
3 Monate 20.60% 12.4 10.4
6 Monate 2.20% 12.4 10.0
1 Jahr 28.30% 12.7 9.2
3 Jahre 174.09% 13.9 4.3
SMI
26.2
26.51
2.12
-18.44
-10.68
SMI
-0.66
SMI
2018
2019
2020
{"2018":{"performance":-18.44,"chartHeight":20.613226125605,"year":2018,"ID_NOTATION":"27194049"},"2019":{"performance":26.2,"chartHeight":22,"year":2019,"ID_NOTATION":"27194049"},"2020":{"performance":-0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"27194049"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2019 39.92
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE