23.02.2019 03:24:22
LOWES COMPANIES
106.27
USD
0.75
0.71%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.27 0.75 0.71 2734640
Tradegate EUR 93.77 0.70 0.75 19
München EUR 92.82 0.24 0.26 -
Frankfurt EUR 92.74 -0.21 -0.23 -
Berlin EUR 92.70 -0.48 -0.52 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 93.21 0.02 0.02 -
Kursdaten
Kurs 106.27 Eröffnung 105.89
Diff. absolut 0.75 Tages-Hoch 106.35
Diff. % 0.71 % Tages-Tief 105.40
Geld 106.01 Vol. Geld 4
Brief 106.50 Vol. Brief 2
Volumen 2734640 Umsatz 289850780.537
Schlusskurs vom 21.02.2019 105.52 Volatilität in % 28.44
Börse NYSE Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.86% 104.5 90.2
1 Woche 7.28% 104.5 96.7
1 Monat 9.83% 104.5 90.2
3 Monate 11.27% 104.5 84.8
6 Monate 7.65% 117.7 84.8
1 Jahr 8.01% 117.7 81.2
3 Jahre 60.69% 117.7 64.8
29.61
13
SMI
12.86
10.91
SMI
-0.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.61,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"271884"},"2018":{"performance":-0.74,"chartHeight":9.537790565894,"year":2018,"ID_NOTATION":"271884"},"2019":{"performance":12.86,"chartHeight":24.673930857857,"year":2019,"ID_NOTATION":"271884"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 310.000
Börsenwert 74.82 Mrd. EUR
KGV 2018 22.58
Dividende 2018 1.63 EUR
mehr Kennzahlen
Stammdaten
LOWE'S COMPANIES INC..
ISIN US5486611073
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS