24.09.2021 01:30:35
LOWES COMPANIES
207.98
USD
-0.91
-0.44%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 207.98 -0.91 -0.44 3128770
Tradegate EUR 177.15 -1.45 -0.81 171
Frankfurt EUR 179.35 2.60 1.47 30
München EUR 178.45 2.05 1.16 -
Berlin EUR 178.65 2.35 1.33 -
Düsseldorf EUR 178.90 0.85 0.48 -
Kursdaten
Kurs 207.98 Eröffnung 210.00
Diff. absolut -0.91 Tages-Hoch 211.65
Diff. % -0.44 % Tages-Tief 207.79
Geld 207.81 Vol. Geld 400
Brief 208.30 Vol. Brief 500
Volumen 3128770 Umsatz 656196326.16816
Schlusskurs vom 22.09.2021 208.89 Volatilität in % 28.29
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.57% 215.2 150.8
1 Woche -0.24% 212.0 203.0
1 Monat 0.93% 212.0 201.5
3 Monate 8.81% 212.0 182.1
6 Monate 15.29% 215.2 179.5
1 Jahr 31.13% 215.2 146.7
3 Jahre 78.00% 215.2 60.0
31.29
26.51
33.7
1.13
29.57
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.29,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"271884"},"2020":{"performance":33.7,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"271884"},"2021":{"performance":29.57,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"271884"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 320.000
Börsenwert 121.82 Mrd. EUR
KGV 2020 29.24
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
LOWE'S COMPANIES INC..
ISIN US5486611073
Valor -
Symbol LWE
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS