06.05.2021 20:39:59
LOWES COMPANIES
204.65
USD
4.65
2.33%
06.05.2021 20:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.65 4.65 2.33 2669253
Tradegate EUR 167.70 1.10 0.66 111
Frankfurt EUR 166.45 -0.30 -0.18 -
München EUR 166.60 0.00 0.00 -
Düsseldorf EUR 169.35 2.50 1.50 -
Berlin EUR 166.40 -0.25 -0.15 -
Kursdaten
Kurs 204.65 Eröffnung 201.30
Diff. absolut 4.65 Tages-Hoch 204.78
Diff. % 2.33 % Tages-Tief 200.43
Geld 204.63 Vol. Geld 100
Brief 204.66 Vol. Brief 100
Volumen 2669253 Umsatz 543060882.52581
Schlusskurs vom 05.05.2021 200.00 Volatilität in % 28.52
Börse NYSE Letzter Handel 06.05.2021 / 20:24
Währung USD Aktualisierungsstand 06.05.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.60% 209.0 150.8
1 Woche 2.01% 200.9 195.3
1 Monat 3.24% 209.0 192.5
3 Monate 14.27% 209.0 150.8
6 Monate 18.17% 209.0 146.7
1 Jahr 81.57% 209.0 106.2
3 Jahre 137.45% 209.0 60.0
31.29
26.51
33.7
1.13
24.6
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.29,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"271884"},"2020":{"performance":33.7,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"271884"},"2021":{"performance":24.6,"chartHeight":26.558625252576,"year":2021,"ID_NOTATION":"271884"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 320.000
Börsenwert 119.13 Mrd. EUR
KGV 2020 29.24
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
LOWE'S COMPANIES INC..
ISIN US5486611073
Valor -
Symbol LWE
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS