31.10.2020 23:02:14
LOWES COMPANIES
158.10
USD
-2.65
-1.65%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.10 -2.65 -1.65 3949225
Tradegate EUR 136.44 -0.60 -0.44 648
Frankfurt EUR 134.20 -3.92 -2.84 82
Düsseldorf EUR 134.12 -4.26 -3.08 -
München EUR 135.78 -3.46 -2.48 -
Berlin EUR 135.10 -2.96 -2.14 -
Kursdaten
Kurs 158.10 Eröffnung 159.87
Diff. absolut -2.65 Tages-Hoch 160.70
Diff. % -1.65 % Tages-Tief 155.77
Geld 158.12 Vol. Geld 1000
Brief 158.50 Vol. Brief 200
Volumen 3949225 Umsatz 622292301.8104
Schlusskurs vom 29.10.2020 160.75 Volatilität in % 51.42
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.01% 180.7 60.0
1 Woche -8.16% 171.2 155.8
1 Monat -4.68% 180.7 155.8
3 Monate 5.97% 180.7 146.6
6 Monate 50.93% 180.7 102.3
1 Jahr 42.07% 180.7 60.0
3 Jahre 99.09% 180.7 60.0
SMI
31.29
26.51
32.01
SMI
-0.74
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-0.74,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"271884"},"2019":{"performance":31.29,"chartHeight":22,"year":2019,"ID_NOTATION":"271884"},"2020":{"performance":32.01,"chartHeight":22,"year":2020,"ID_NOTATION":"271884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 104.4 Mrd. EUR
KGV 2019 42.17
Dividende 2019 1.81 EUR
mehr Kennzahlen
Stammdaten
LOWE'S COMPANIES INC..
ISIN US5486611073
Valor -
Symbol LWE
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS