18.09.2019 01:12:10
Alpiq N
70.30
CHF
0.00
0.00%
17.09.2019 17:31
 
Chart
Kursdaten
Kurs 70.30 Eröffnung 70.30
Diff. absolut 0.00 Tages-Hoch 70.40
Diff. % 0.00 % Tages-Tief 70.20
Geld 70.30 Vol. Geld 58
Brief 70.40 Vol. Brief 2852
Volumen 21513 Umsatz 1512108.1
Schlusskurs vom 16.09.2019 70.30 Volatilität in % 20.37
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.22% 83.0 63.0
1 Woche 0.00% 70.6 70.2
1 Monat 0.14% 71.8 70.1
3 Monate 0.29% 71.8 70.0
6 Monate 7.99% 74.8 63.0
1 Jahr -7.50% 87.9 63.0
3 Jahre -24.89% 94.7 61.9
13
20.06
SMI
18.8
-25.82
SMI
-10.68
-8.22
SMI
2017
2018
2019
{"2017":{"performance":-25.82,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"27183049"},"2018":{"performance":20.06,"chartHeight":22.765654682682,"year":2018,"ID_NOTATION":"27183049"},"2019":{"performance":-8.22,"chartHeight":18.358141458442,"year":2019,"ID_NOTATION":"27183049"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.967 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpiq N
ISIN CH0034389707
Valor 3438970
Symbol ALPH
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.30 0.00 0.00 21513
Turquoise CHF 70.30 0.10 0.14 39
Frankfurt EUR 63.00 0.30 0.48 -