15.11.2019 19:24:57
Alpiq N
73.20
CHF
0.30
0.41%
15.11.2019 17:30
 
Chart
Kursdaten
Kurs 73.20 Eröffnung 72.50
Diff. absolut 0.30 Tages-Hoch 74.20
Diff. % 0.41 % Tages-Tief 72.50
Geld 73.20 Vol. Geld 1
Brief 74.20 Vol. Brief 93
Volumen 202 Umsatz 14728.8
Schlusskurs vom 14.11.2019 72.90 Volatilität in % 17.59
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.44% 83.0 63.0
1 Woche 2.66% 74.2 70.6
1 Monat 4.42% 74.2 69.8
3 Monate 4.27% 74.2 69.5
6 Monate 2.38% 74.2 69.5
1 Jahr -13.98% 86.5 63.0
3 Jahre -18.58% 91.2 61.9
13
20.06
SMI
21.4
-25.82
SMI
-10.68
-4.44
SMI
2017
2018
2019
{"2017":{"performance":-25.82,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"27183049"},"2018":{"performance":20.06,"chartHeight":21.026619265959,"year":2018,"ID_NOTATION":"27183049"},"2019":{"performance":-4.44,"chartHeight":14.145424570726,"year":2019,"ID_NOTATION":"27183049"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpiq N
ISIN CH0034389707
Valor 3438970
Symbol ALPH
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alpiq N
Datum Zeit Titel
14.11.2019 10:19 Verzicht auf Verpackungsanlagen bei AKW Leibstadt und Gösgen
06.11.2019 18:36 Bundesrat beschliesst Revision der Stilllegungs- und Entsorgungsfondsverordnung
06.11.2019 18:13 Bundesrat beschliesst Revision der Stilllegungs- und Entsorgungsfondsverordnung
29.10.2019 11:45 Alpiq kommt mit Windpark Bel Coster voran
28.10.2019 19:20 Swissgrid vor weiterer Aktienkapitalerhöhung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.20 0.30 0.41 202
Turquoise CHF 70.30 0.10 0.14 39
Frankfurt EUR 63.00 0.30 0.48 -