21.07.2019 17:22:50
Alpiq N
70.50
CHF
-0.10
-0.14%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 70.50 Eröffnung 70.40
Diff. absolut -0.10 Tages-Hoch 70.60
Diff. % -0.14 % Tages-Tief 70.40
Geld 70.50 Vol. Geld 577
Brief 70.60 Vol. Brief 18
Volumen 63637 Umsatz 4511450.65
Schlusskurs vom 18.07.2019 70.60 Volatilität in % 24.58
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.96% 83.0 63.0
1 Woche 0.00% 70.8 70.3
1 Monat 0.57% 71.1 70.1
3 Monate 0.28% 72.9 69.9
6 Monate -11.32% 81.8 63.0
1 Jahr -9.85% 88.9 63.0
3 Jahre -2.08% 95.0 61.9
13
20.06
SMI
17.89
-25.82
SMI
-10.68
-7.96
SMI
2017
2018
2019
{"2017":{"performance":-25.82,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"27183049"},"2018":{"performance":20.06,"chartHeight":23.099216418658,"year":2018,"ID_NOTATION":"27183049"},"2019":{"performance":-7.96,"chartHeight":18.466011141364,"year":2019,"ID_NOTATION":"27183049"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpiq N
ISIN CH0034389707
Valor 3438970
Symbol ALPH
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alpiq N
Datum Zeit Titel
10.07.2019 12:24 Alpiq-Verwaltungsräte mit Blick auf Übernahmeangebot befangen
10.07.2019 12:24 Wdh: Alpiq-Verwaltungsräte mit Blick auf Übernahmeangebot befangen
10.07.2019 09:37 Alpiq-Verwaltungsräte mit Blick auf Übernahmeangebot befangen
10.07.2019 07:45 Alpiq-VR verzichtet auf Empfehlung zum öffentlichen Übernahmeangebot
29.05.2019 12:21 Alpiq-Aktionäre sollen 70 Franken je Aktie erhalten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.50 -0.10 -0.14 63637
CHI-X CHF 70.20 -0.10 -0.14 57
Turquoise CHF 70.30 0.10 0.14 39
Frankfurt EUR 63.00 0.30 0.48 -