29.03.2020 20:37:02
Alpiq N
70.00
CHF
0.00
0.00%
16.12.2019 17:30
 
Chart
Kursdaten
Kurs 70.00 Eröffnung 70.00
Diff. absolut 0.00 Tages-Hoch 70.30
Diff. % 0.00 % Tages-Tief 70.00
Geld 69.30 Vol. Geld 500
Brief 70.00 Vol. Brief 1140
Volumen 15253 Umsatz 1068205.2
Schlusskurs vom 13.12.2019 70.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 16.12.2019 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 83.0 63.0
1 Woche -0.85% 70.7 69.2
1 Monat -4.37% 75.4 69.2
3 Monate -0.43% 75.4 69.2
6 Monate -0.14% 75.4 69.2
1 Jahr -15.46% 84.8 63.0
3 Jahre -18.41% 90.3 61.9
20.06
SMI
26.51
SMI
-10.68
-8.62
SMI
-15.26
2018
2019
2020
{"2018":{"performance":20.06,"chartHeight":20.9969050905,"year":2018,"ID_NOTATION":"27183049"},"2019":{"performance":-8.62,"chartHeight":17.148327644234,"year":2019,"ID_NOTATION":"27183049"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"27183049"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.811 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpiq N
ISIN CH0034389707
Valor 3438970
Symbol ALPH
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alpiq N
Datum Zeit Titel
02.03.2020 13:00 Ehemalige Alpiq-Chefin erhielt im Freistellungsjahr 1,9 Mio Fr.
02.03.2020 07:32 Alpiq macht 2019 erneut Verlust
18.02.2020 09:23 CSA Energie-Infrastruktur erhöht Kapital um knapp 500 Millionen Franken
03.02.2020 07:54 Alpiq-VRP übernimmt vorübergehend auch Chefposten - CEO Schnidrig erkrankt
20.01.2020 19:08 Bouygues erhöht Forderungen an Alpiq
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.00 0.00 0.00 15253
Turquoise CHF 70.30 0.10 0.14 39