23.02.2020 06:22:47
Alpiq N
70.00
CHF
0.00
0.00%
16.12.2019 17:30
 
Chart
Kursdaten
Kurs 70.00 Eröffnung 70.00
Diff. absolut 0.00 Tages-Hoch 70.30
Diff. % 0.00 % Tages-Tief 70.00
Geld 69.30 Vol. Geld 500
Brief 70.00 Vol. Brief 1140
Volumen 15253 Umsatz 1068205.2
Schlusskurs vom 13.12.2019 70.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 16.12.2019 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 83.0 63.0
1 Woche -0.85% 70.7 69.2
1 Monat -4.37% 75.4 69.2
3 Monate -0.43% 75.4 69.2
6 Monate -0.14% 75.4 69.2
1 Jahr -15.46% 84.8 63.0
3 Jahre -18.41% 90.3 61.9
20.06
SMI
26.51
4.65
-10.68
-8.62
SMI
SMI
2018
2019
2020
{"2018":{"performance":20.06,"chartHeight":40.202568186271,"year":2018,"ID_NOTATION":"27183049"},"2019":{"performance":-8.62,"chartHeight":32.833734706442,"year":2019,"ID_NOTATION":"27183049"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"27183049"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.962 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpiq N
ISIN CH0034389707
Valor 3438970
Symbol ALPH
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alpiq N
Datum Zeit Titel
18.02.2020 09:23 CSA Energie-Infrastruktur erhöht Kapital um knapp 500 Millionen Franken
03.02.2020 07:54 Alpiq-VRP übernimmt vorübergehend auch Chefposten - CEO Schnidrig erkrankt
20.01.2020 19:08 Bouygues erhöht Forderungen an Alpiq
07.01.2020 08:27 Swissgrid setzt geplante Kapitalerhöhung um
13.12.2019 18:00 Swissgrid: Bundesrat genehmigt Statutenänderung der Swissgrid
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.00 0.00 0.00 15253
Turquoise CHF 70.30 0.10 0.14 39
Frankfurt EUR 63.00 0.30 0.48 -