20.05.2019 09:08:21
Alpiq N
71.90
CHF
0.10
0.14%
17.05.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.00 Vol. Geld 20
Brief 72.30 Vol. Brief 41
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 71.80 Volatilität in % 25.19
Börse SIX Swiss Exchange Letzter Handel 17.05.2019 / 17:30
Währung CHF Aktualisierungsstand 20.05.2019 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.14% 83.0 63.0
1 Woche 0.70% 72.9 70.7
1 Monat 2.71% 72.9 70.0
3 Monate -6.87% 78.7 63.0
6 Monate -15.51% 86.5 63.0
1 Jahr -5.27% 88.9 63.0
3 Jahre 13.50% 95.0 61.9
13
20.06
SMI
14.59
-25.82
SMI
-10.68
-6.14
SMI
2017
2018
2019
{"2017":{"performance":-25.82,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"27183049"},"2018":{"performance":20.06,"chartHeight":23.165152929784,"year":2018,"ID_NOTATION":"27183049"},"2019":{"performance":-6.14,"chartHeight":17.213697014415,"year":2019,"ID_NOTATION":"27183049"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.009 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpiq N
ISIN CH0034389707
Valor 3438970
Symbol ALPH
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.90 0.10 0.14 2081
BATS Europe CHF 72.00 0.10 0.14 47
CHI-X CHF 72.00 0.30 0.42 116
Turquoise CHF 71.90 -0.50 -0.69 70
Frankfurt EUR 63.50 0.40 0.63 -