17.07.2019 05:40:59
MANZ
28.80
USD
3.80
15.20%
21.05.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.20 0.15 0.65 670
Tradegate EUR 23.15 -0.10 -0.43 697
Frankfurt EUR 23.00 0.15 0.66 180
CHI-X EUR 23.20 0.70 3.11 179
Turquoise EUR 22.40 -1.30 -5.49 456
BATS Europe EUR 24.00 0.00 0.00 -
München EUR 23.00 0.00 0.00 -
Düsseldorf EUR 22.95 0.00 0.00 -
Hannover EUR 22.60 0.35 1.57 -
Berlin EUR 23.00 0.10 0.44 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.60 0.35 1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.02.2019 25.00 Volatilität in % 43.70
Börse Nasdaq other OTC Letzter Handel 21.05.2019 / 17:21
Währung USD Aktualisierungsstand 17.07.2019 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.79% 28.8 25.0
1 Woche 0.00% 28.8 28.8
1 Monat 0.00% 28.8 28.8
3 Monate 15.20% 28.8 28.8
6 Monate 0.00% 29.0 25.0
1 Jahr -25.87% 29.0 25.0
3 Jahre -22.44% 43.0 25.0
13
SMI
16.86
-5.7
SMI
-32.49
-10.68
-0.79
SMI
2017
2018
2019
{"2017":{"performance":-5.7,"chartHeight":16.433196226819,"year":2017,"ID_NOTATION":"27180547"},"2018":{"performance":-32.49,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"27180547"},"2019":{"performance":-0.79,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"27180547"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER