21.10.2021 14:49:58
MANZ
59.13
USD
-3.06
-4.92%
17.09.2021 19:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.90 -0.50 -1.05 17038
Tradegate EUR 46.95 -1.20 -2.49 6904
EUR 46.60 -0.80 -1.69 1204
BATS Europe EUR 47.20 0.00 0.00 1183
Frankfurt EUR 46.20 -2.50 -5.13 245
Berlin EUR 48.05 -2.35 -4.66 -
München EUR 48.45 -2.35 -4.63 -
Hamburg EUR 48.05 -2.25 -4.47 -
Düsseldorf EUR 46.25 -1.05 -2.22 110
Hannover EUR 48.05 -2.25 -4.47 -
Turquoise EUR 60.00 35.80 147.93 170
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 47.40 -12.80 -21.26 21
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.01.2021 62.19 Volatilität in % 58.70
Börse Nasdaq other OTC Letzter Handel 17.09.2021 / 19:06
Währung USD Aktualisierungsstand 21.10.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.94% 62.2 59.1
1 Woche 0.00% 59.1 59.1
1 Monat 0.00% 59.1 59.1
3 Monate 0.00% 59.1 59.1
6 Monate 0.00% 59.1 59.1
1 Jahr 0.00% 62.2 27.9
3 Jahre 52.20% 62.2 25.0
15.2
26.51
1.13
111.94
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.2,"chartHeight":22.761425602741,"year":2019,"ID_NOTATION":"27180547"},"2020":{"performance":0,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"27180547"},"2021":{"performance":111.94,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"27180547"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.39 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER