22.02.2020 23:18:11
SoftwareOne N
24.45
CHF
-0.25
-1.01%
21.02.2020 17:30
 
Chart
Strukturierte Produkte zu SoftwareOne N
Emittent Valor Produkt
BAER51282332Bk Julius Baer(gg) 5.85% Snr 28 / 04 / 21 Chf1000
Kursdaten
Kurs 24.45 Eröffnung 24.70
Diff. absolut -0.25 Tages-Hoch 24.85
Diff. % -1.01 % Tages-Tief 24.35
Geld 24.45 Vol. Geld 284
Brief 24.55 Vol. Brief 253
Volumen 207330 Umsatz 5109069.95
Schlusskurs vom 20.02.2020 24.70 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 22.02.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.21% 26.4 22.9
1 Woche 0.82% 25.5 24.4
1 Monat -4.86% 26.4 22.9
3 Monate 31.81% 26.4 18.3
6 Monate 0.00% 26.4 17.7
1 Jahr 0.00% 26.4 17.7
3 Jahre 0.00% 26.4 17.7
7.61
26.51
4.65
SMI
SMI
-1.21
SMI
-10.68
2019
2020
2018
{"2019":{"performance":7.61,"chartHeight":31.746507970563,"year":2019,"ID_NOTATION":"271782156"},"2020":{"performance":-1.21,"chartHeight":15.704071904377,"year":2020,"ID_NOTATION":"271782156"},"2018":{"ID_NOTATION":"271782156"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.903 Mrd. CHF
mehr Kennzahlen
Stammdaten
SoftwareOne N
ISIN CH0496451508
Valor 49645150
Symbol SWON
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SoftwareOne N
Datum Zeit Titel
30.12.2019 10:20 Softwareone-Aktien setzen Höhenflug fort
25.11.2019 07:59 Mehrzuteilungsoption bei SoftwareOne nur teilweise ausgeübt
05.11.2019 18:40 SoftwareOne übernimmt BNW Consulting
01.11.2019 08:06 SoftwareOne will in Japan Kompetenzzentrum für AWS und Azure schaffen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.45 -0.25 -1.01 207330