24.01.2021 03:36:36
SoftwareOne N
28.55
CHF
-0.05
-0.17%
22.01.2021 17:30
 
Chart
Strukturierte Produkte zu SoftwareOne N
Emittent Valor Produkt
UBS57946178Call Warrant auf Softwareone Hldg Sf -,01 (strike Chf 26.01, Verfall 17.09.2021)
Kursdaten
Kurs 28.55 Eröffnung 28.70
Diff. absolut -0.05 Tages-Hoch 28.80
Diff. % -0.17 % Tages-Tief 28.25
Geld 28.55 Vol. Geld 1759
Brief 28.65 Vol. Brief 904
Volumen 181520 Umsatz 5193807.975
Schlusskurs vom 21.01.2021 28.60 Volatilität in % 51.21
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.97% 28.9 26.4
1 Woche 2.88% 28.9 27.8
1 Monat 10.87% 28.9 25.6
3 Monate 18.71% 28.9 20.6
6 Monate 13.29% 28.9 20.6
1 Jahr 8.76% 28.9 13.0
3 Jahre 0.00% 28.9 13.0
7.61
26.51
5.22
1.13
8.97
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.61,"chartHeight":27.514094768751,"year":2019,"ID_NOTATION":"271782156"},"2020":{"performance":5.22,"chartHeight":24.663818908133,"year":2020,"ID_NOTATION":"271782156"},"2021":{"performance":8.97,"chartHeight":28.757309755304,"year":2021,"ID_NOTATION":"271782156"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.535 Mrd. CHF
mehr Kennzahlen
Stammdaten
SoftwareOne N
ISIN CH0496451508
Valor 49645150
Symbol SWON
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SoftwareOne N
Datum Zeit Titel
12.01.2021 08:02 Softwareone übernimmt amerikanische Optimum Consulting
08.01.2021 07:50 Softwareone nominiert Isabelle Romy und Adam Warby für Verwaltungsrat
07.01.2021 07:58 SoftwareOne übernimmt spanische Intelligence Partner
15.12.2020 07:48 Softwareone ernennt Susanna Parry-Hoey zur Marketingchefin
02.12.2020 08:02 SoftwareOne und RIB Software bilden strategische Partnerschaft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.55 -0.05 -0.17 181520