24.10.2021 08:14:27
SoftwareOne N
21.85
CHF
0.15
0.69%
22.10.2021 17:31
 
Chart
Strukturierte Produkte zu SoftwareOne N
Emittent Valor Produkt
UBS59843031Call Warrant auf Softwareone Hldg Sf -,01 (strike Chf 24.01, Verfall 17.12.2021)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 21.85 Eröffnung 21.70
Diff. absolut 0.15 Tages-Hoch 22.00
Diff. % 0.69 % Tages-Tief 21.60
Geld 21.85 Vol. Geld 9646
Brief 21.90 Vol. Brief 4263
Volumen 219013 Umsatz 4779684.6
Schlusskurs vom 21.10.2021 21.70 Volatilität in % 36.04
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 24.10.2021 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.60% 30.1 19.8
1 Woche 1.39% 22.4 21.2
1 Monat -4.59% 23.4 19.8
3 Monate -7.61% 26.4 19.8
6 Monate -8.00% 26.4 19.8
1 Jahr -9.15% 30.1 19.8
3 Jahre 0.00% 30.1 13.0
Benchmark:
7.61
26.51
5.22
1.13
12.64
SMI
SMI
-16.6
SMI
2019
2020
2021
{"2019":{"performance":7.61,"chartHeight":19.073617341517,"year":2019,"ID_NOTATION":"271782156"},"2020":{"performance":5.22,"chartHeight":17.097718387176,"year":2020,"ID_NOTATION":"271782156"},"2021":{"performance":-16.6,"chartHeight":23.161738363741,"year":2021,"ID_NOTATION":"271782156"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.219
Börsenwert 3.466 Mrd. CHF
mehr Kennzahlen
Stammdaten
SoftwareOne N
ISIN CH0496451508
Valor 49645150
Symbol SWON
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SoftwareOne N
Datum Zeit Titel
20.10.2021 08:01 SoftwareOne bestätigt Ziele 2021
05.10.2021 07:57 SoftwareOne übernimmt britischen SAP-Spezialisten Centiq
10.09.2021 08:11 SoftwareOne übernimmt britischen Cloud-Spezialisten
07.09.2021 19:40 Softwareone-Aktionäre wollen 8,6 Millionen Aktien abstossen
07.09.2021 19:30 Presse: Softwareone-Aktionär will 8,6 Millionen Aktien abstossen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.85 0.15 0.69 219013
BATS Europe CHF 21.95 0.15 0.69 34316
CHI-X CHF 22.00 0.30 1.38 11261