31.07.2021 20:33:41
SoftwareOne N
23.25
CHF
-0.15
-0.64%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu SoftwareOne N
Emittent Valor Produkt
UBS57946184Call Warrant auf Softwareone Hldg Sf -,01 (strike Chf 25.01, Verfall 17.06.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 23.25 Eröffnung 23.35
Diff. absolut -0.15 Tages-Hoch 23.45
Diff. % -0.64 % Tages-Tief 23.05
Geld 23.20 Vol. Geld 13525
Brief 23.25 Vol. Brief 8031
Volumen 180924 Umsatz 4209786.575
Schlusskurs vom 29.07.2021 23.40 Volatilität in % 36.71
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.26% 30.1 20.8
1 Woche -1.48% 23.6 22.8
1 Monat 6.41% 24.1 21.4
3 Monate -1.69% 24.1 20.8
6 Monate -16.67% 30.1 20.8
1 Jahr 0.87% 30.1 20.6
3 Jahre 0.00% 30.1 13.0
Benchmark:
7.61
26.51
5.22
1.13
13.2
SMI
SMI
-11.26
SMI
2019
2020
2021
{"2019":{"performance":7.61,"chartHeight":19.070202421165,"year":2019,"ID_NOTATION":"271782156"},"2020":{"performance":5.22,"chartHeight":17.094657229692,"year":2020,"ID_NOTATION":"271782156"},"2021":{"performance":-11.26,"chartHeight":21.123454279807,"year":2021,"ID_NOTATION":"271782156"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.219
Börsenwert 3.694 Mrd. CHF
mehr Kennzahlen
Stammdaten
SoftwareOne N
ISIN CH0496451508
Valor 49645150
Symbol SWON
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SoftwareOne N
Datum Zeit Titel
20.07.2021 08:04 Softwareone übernimmt polnischen SAP-Cloudtechnologie-Experten SE16N
16.07.2021 07:57 Softwareone übernimmt brasilianische SAP-Beraterin ITST
10.05.2021 07:57 SoftwareOne ernennt Bernd Schlotter zum neuen Chef des Bereichs Services
04.05.2021 08:01 SoftwareOne übernimmt Mehrheit an amerikanischer SynchroNet
29.04.2021 09:38 Polypeptide-Aktien starten mit starken Kursaufschlägen an der Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.25 -0.15 -0.64 180924
BATS Europe CHF 23.30 -0.05 -0.21 9326
CHI-X CHF 23.25 -0.10 -0.43 10535