06.08.2020 03:12:31
SoftwareOne N
23.50
CHF
0.25
1.08%
05.08.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.50 Vol. Geld 774
Brief 23.55 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 23.25 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 05.08.2020 / 17:31
Währung CHF Aktualisierungsstand 06.08.2020 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.05% 26.4 13.0
1 Woche -1.88% 24.1 22.8
1 Monat 3.75% 25.2 21.9
3 Monate 21.26% 25.4 18.2
6 Monate -3.49% 25.7 13.0
1 Jahr 0.00% 26.4 13.0
3 Jahre 0.00% 26.4 13.0
Benchmark:
7.61
26.51
SMI
SMI
SMI
-5.05
-4.89
-10.68
2019
2020
2018
{"2019":{"performance":7.61,"chartHeight":16.58049335864,"year":2019,"ID_NOTATION":"271782156"},"2020":{"performance":-5.05,"chartHeight":14.712004913243,"year":2020,"ID_NOTATION":"271782156"},"2018":{"ID_NOTATION":"271782156"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.647 Mrd. CHF
mehr Kennzahlen
Stammdaten
SoftwareOne N
ISIN CH0496451508
Valor 49645150
Symbol SWON
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SoftwareOne N
Datum Zeit Titel
13.07.2020 09:24 SoftwareOne übernimmt niederländische B-lay
13.07.2020 07:50 SoftwareOne übernimmt niederländische B-lay
19.06.2020 10:26 SoftwareOne-Aktien sacken nach Platzierung in Richtung Ausgabepreis ab
19.06.2020 08:00 SoftwareOne-Aktionäre platzieren 17 Millionen Aktien zu je 22,50 Franken
18.06.2020 21:05 SoftwareOne-Aktionäre bieten 17 Millionen Aktien zum Verkauf an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.50 0.25 1.08 140241