24.10.2020 05:05:49
SoftwareOne N
23.65
CHF
-0.40
-1.66%
23.10.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 23.65 Eröffnung 24.00
Diff. absolut -0.40 Tages-Hoch 24.05
Diff. % -1.66 % Tages-Tief 23.55
Geld 23.65 Vol. Geld 8264
Brief 23.70 Vol. Brief 707
Volumen 437901 Umsatz 10396862.675
Schlusskurs vom 22.10.2020 24.05 Volatilität in % 50.83
Börse SIX Swiss Exchange Letzter Handel 23.10.2020 / 17:31
Währung CHF Aktualisierungsstand 24.10.2020 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.44% 28.6 13.0
1 Woche -8.33% 26.4 23.6
1 Monat -5.21% 26.9 23.6
3 Monate -4.83% 28.6 22.8
6 Monate 30.66% 28.6 17.8
1 Jahr 0.00% 28.6 13.0
3 Jahre 0.00% 28.6 13.0
Benchmark:
7.61
26.51
SMI
SMI
SMI
-4.44
-5.59
-10.68
2019
2020
2018
{"2019":{"performance":7.61,"chartHeight":16.58049335864,"year":2019,"ID_NOTATION":"271782156"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"271782156"},"2018":{"ID_NOTATION":"271782156"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.935 Mrd. CHF
mehr Kennzahlen
Stammdaten
SoftwareOne N
ISIN CH0496451508
Valor 49645150
Symbol SWON
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SoftwareOne N
Datum Zeit Titel
09.10.2020 07:45 SoftwareOne: Raiffeisen Informatik hat alle Aktien verkauft
08.10.2020 19:00 SoftwareOne-Aktionär Raiffeisen Informatik zieht sich vollständig zurück
08.10.2020 07:49 Bei SoftwareOne tritt Grossaktionär Beat Curti aus Verwaltungsrat zurück
16.09.2020 08:30 SoftwareOne steigert sich im ersten Halbjahr - Ausblick bleibt positiv
01.09.2020 11:07 SoftwareOne holt sich die Hälfte des Team der Berner Firma Make it noble
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.65 -0.40 -1.66 437901