24.01.2021 03:36:36
SoftwareOne N
28.55
CHF
-0.05
-0.17%
22.01.2021 17:30
 
Chart
Strukturierte Produkte zu SoftwareOne N
Emittent Valor Produkt
UBS57946178Call Warrant auf Softwareone Hldg Sf -,01 (strike Chf 26.01, Verfall 17.09.2021)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 28.55 Eröffnung 28.70
Diff. absolut -0.05 Tages-Hoch 28.80
Diff. % -0.17 % Tages-Tief 28.25
Geld 28.55 Vol. Geld 1759
Brief 28.65 Vol. Brief 904
Volumen 181520 Umsatz 5193807.975
Schlusskurs vom 21.01.2021 28.60 Volatilität in % 51.21
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.97% 28.9 26.4
1 Woche 2.88% 28.9 27.8
1 Monat 10.87% 28.9 25.6
3 Monate 18.71% 28.9 20.6
6 Monate 13.29% 28.9 20.6
1 Jahr 8.76% 28.9 13.0
3 Jahre 0.00% 28.9 13.0
Benchmark:
7.61
26.51
5.22
1.13
8.97
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.61,"chartHeight":27.514094768751,"year":2019,"ID_NOTATION":"271782156"},"2020":{"performance":5.22,"chartHeight":24.663818908133,"year":2020,"ID_NOTATION":"271782156"},"2021":{"performance":8.97,"chartHeight":28.757309755304,"year":2021,"ID_NOTATION":"271782156"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.535 Mrd. CHF
mehr Kennzahlen
Stammdaten
SoftwareOne N
ISIN CH0496451508
Valor 49645150
Symbol SWON
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SoftwareOne N
Datum Zeit Titel
12.01.2021 08:02 Softwareone übernimmt amerikanische Optimum Consulting
08.01.2021 07:50 Softwareone nominiert Isabelle Romy und Adam Warby für Verwaltungsrat
07.01.2021 07:58 SoftwareOne übernimmt spanische Intelligence Partner
15.12.2020 07:48 Softwareone ernennt Susanna Parry-Hoey zur Marketingchefin
02.12.2020 08:02 SoftwareOne und RIB Software bilden strategische Partnerschaft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.55 -0.05 -0.17 181520