23.01.2020 12:40:47
LOCKHEED MARTIN
424.42
USD
-1.73
-0.41%
22.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 424.42 -1.73 -0.41 919041
Tradegate EUR 383.40 0.75 0.20 305
Xetra EUR 382.70 -1.95 -0.51 163
Frankfurt EUR 383.10 -0.45 -0.12 20
München EUR 383.15 0.10 0.03 -
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Düsseldorf EUR 379.70 -3.90 -1.02 -
Berlin EUR 382.85 -3.15 -0.82 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 424.03 Vol. Geld 100
Brief 425.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 426.15 Volatilität in % 16.31
Börse NYSE Letzter Handel 22.01.2020 / 22:05
Währung USD Aktualisierungsstand 23.01.2020 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.00% 428.5 390.9
1 Woche 0.82% 428.5 420.7
1 Monat 9.82% 428.5 387.1
3 Monate 13.58% 428.5 368.7
6 Monate 18.68% 428.5 350.8
1 Jahr 51.80% 428.5 280.5
3 Jahre 64.68% 428.5 241.2
SMI
50.02
26.51
9
2.62
-18.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.68,"chartHeight":20.672146638701,"year":2018,"ID_NOTATION":"271715"},"2019":{"performance":50.02,"chartHeight":22,"year":2019,"ID_NOTATION":"271715"},"2020":{"performance":9,"chartHeight":17.344890852461,"year":2020,"ID_NOTATION":"271715"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 108.34 Mrd. EUR
KGV 2019 17.99
Dividende 2019 8.84 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS