26.01.2022 19:01:26
LOCKHEED MARTIN
391.1050
USD
3.9350
1.02%
26.01.2022 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 391.11 3.94 1.02 1335596
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 346.30 3.80 1.11 2015
Xetra EUR 343.40 8.10 2.42 1275
Frankfurt EUR 341.90 6.90 2.06 217
München EUR 342.50 13.60 4.13 4
Düsseldorf EUR 341.60 2.30 0.68 -
Berlin EUR 340.10 14.20 4.36 -
Kursdaten
Kurs 391.1050 Eröffnung 388.00
Diff. absolut 3.9350 Tages-Hoch 391.51
Diff. % 1.02 % Tages-Tief 383.70
Geld 391.01 Vol. Geld 100
Brief 391.20 Vol. Brief 100
Volumen 1335596 Umsatz 518664473.31382
Schlusskurs vom 25.01.2022 387.17 Volatilität in % 20.41
Börse NYSE Letzter Handel 26.01.2022 / 18:46
Währung USD Aktualisierungsstand 26.01.2022 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.94% 388.0 353.0
1 Woche 2.82% 388.0 365.3
1 Monat 11.57% 388.0 347.0
3 Monate 2.88% 388.0 324.2
6 Monate 1.68% 388.0 324.2
1 Jahr 12.71% 397.0 319.8
3 Jahre 34.88% 442.5 266.1
1.13
0.12
18.92
8.94
SMI
-9.64
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-9.64,"chartHeight":19.94857346775,"year":2020,"ID_NOTATION":"271715"},"2021":{"performance":0.12,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"271715"},"2022":{"performance":8.94,"chartHeight":19.560523337498,"year":2022,"ID_NOTATION":"271715"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 90.79 Mrd. EUR
KGV 2021 15.79
Dividende 2021 10.06 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS