14.11.2018 17:05:10
LOCKHEED MARTIN
307.41
USD
1.67
0.55%
14.11.2018 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 307.41 1.67 0.55 176855
Tradegate EUR 272.12 1.13 0.42 184
Xetra EUR 274.80 2.33 0.86 76
Frankfurt EUR 270.93 2.01 0.75 -
München EUR 271.47 -1.53 -0.56 -
Berlin EUR 271.01 -2.49 -0.91 -
SIX Swiss Exchange CHF 308.48 3.16 1.03 -
Düsseldorf EUR 271.14 -0.68 -0.25 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 307.41 Eröffnung 308.27
Diff. absolut 1.67 Tages-Hoch 309.68
Diff. % 0.55 % Tages-Tief 306.47
Geld 307.31 Vol. Geld 100
Brief 307.56 Vol. Brief 100
Volumen 176855 Umsatz 37309049.3177
Schlusskurs vom 13.11.2018 305.74 Volatilität in % 22.03
Börse NYSE Letzter Handel 14.11.2018 / 16:49
Währung USD Aktualisierungsstand 14.11.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.77% 363.0 283.2
1 Woche -0.27% 314.2 302.2
1 Monat -6.68% 337.4 283.2
3 Monate -2.52% 351.4 283.2
6 Monate -5.65% 351.4 283.2
1 Jahr -2.30% 363.0 283.2
3 Jahre 43.43% 363.0 200.5
16.79
SMI
27.68
13
SMI
-5.58
SMI
-4.77
-3.91
2016
2017
2018
{"2016":{"performance":16.79,"chartHeight":23.326854353918,"year":2016,"ID_NOTATION":"271715"},"2017":{"performance":27.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"271715"},"2018":{"performance":-4.77,"chartHeight":16.700688763542,"year":2018,"ID_NOTATION":"271715"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 76.64 Mrd. EUR
KGV 2017 46.13
Dividende 2017 7.2 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS