25.09.2018 11:33:55
LOCKHEED MARTIN
337.58
USD
-0.08
-0.02%
24.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 337.58 -0.08 -0.02 1176776
Tradegate EUR 286.98 -0.45 -0.16 75
Xetra EUR 284.56 -1.65 -0.58 650
Frankfurt EUR 288.46 4.25 1.50 20
München EUR 287.26 0.76 0.27 -
Berlin EUR 287.24 1.38 0.48 -
SIX Swiss Exchange CHF 324.00 -4.00 -1.22 5
Düsseldorf EUR 286.50 2.64 0.93 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 233.38 Vol. Geld 100
Brief 360.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 337.66 Volatilität in % 19.83
Börse NYSE Letzter Handel 24.09.2018 / 22:04
Währung USD Aktualisierungsstand 25.09.2018 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.15% 363.0 291.5
1 Woche -0.52% 345.8 329.0
1 Monat 5.07% 345.8 317.0
3 Monate 12.76% 345.8 291.5
6 Monate 0.38% 362.0 291.5
1 Jahr 9.41% 363.0 291.5
3 Jahre 64.87% 363.0 199.0
16.79
SMI
27.68
13
5.15
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":16.79,"chartHeight":23.326854353918,"year":2016,"ID_NOTATION":"271715"},"2017":{"performance":27.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"271715"},"2018":{"performance":5.15,"chartHeight":17.104283254699,"year":2018,"ID_NOTATION":"271715"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 81.86 Mrd. EUR
KGV 2017 46.13
Dividende 2017 6.96 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS