24.09.2021 05:40:30
LOCKHEED MARTIN
344.20
USD
2.47
0.72%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 344.20 2.47 0.72 1366181
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 293.10 0.80 0.27 571
Xetra EUR 292.90 1.10 0.38 1273
Frankfurt EUR 291.10 4.50 1.57 191
München EUR 292.70 3.20 1.11 17
Berlin EUR 291.70 5.00 1.74 -
Düsseldorf EUR 292.80 1.50 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 346.32 Vol. Geld 100
Brief 347.70 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 341.73 Volatilität in % 18.23
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.04% 397.0 319.8
1 Woche 0.79% 344.8 335.1
1 Monat -3.68% 364.3 335.1
3 Monate -8.78% 384.7 335.1
6 Monate -2.66% 397.0 335.1
1 Jahr -10.19% 397.0 319.8
3 Jahre 1.94% 442.5 241.2
50.02
26.51
1.13
11.54
SMI
-9.64
SMI
-3.04
SMI
2019
2020
2021
{"2019":{"performance":50.02,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"271715"},"2020":{"performance":-9.64,"chartHeight":20.057681331319,"year":2020,"ID_NOTATION":"271715"},"2021":{"performance":-3.04,"chartHeight":14.084598666514,"year":2021,"ID_NOTATION":"271715"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 80.74 Mrd. EUR
KGV 2020 14.61
Dividende 2020 9.08 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS