23.08.2019 09:21:50
LOCKHEED MARTIN
385.88
USD
2.88
0.75%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 385.88 2.88 0.75 742580
Tradegate EUR 350.80 2.65 0.76 318
Xetra EUR 345.00 1.15 0.33 116
Frankfurt EUR 349.05 3.80 1.10 -
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Berlin EUR 349.45 4.20 1.22 -
München EUR 350.15 5.40 1.57 -
Düsseldorf EUR 349.10 3.40 0.98 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 381.00 Vol. Geld 100
Brief 388.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 383.00 Volatilität in % 21.85
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.37% 386.6 256.8
1 Woche 3.33% 386.6 373.4
1 Monat 7.90% 386.6 350.8
3 Monate 13.06% 386.6 335.3
6 Monate 25.64% 386.6 292.5
1 Jahr 19.87% 386.6 241.2
3 Jahre 51.80% 386.6 228.5
27.68
13
SMI
47.37
16.33
SMI
-18.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.68,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"271715"},"2018":{"performance":-18.68,"chartHeight":24.76834085253,"year":2018,"ID_NOTATION":"271715"},"2019":{"performance":47.37,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"271715"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.000
Börsenwert 97.47 Mrd. EUR
KGV 2018 14.76
Dividende 2018 8.11 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS