07.08.2020 18:00:24
LOCKHEED MARTIN
381.75
USD
2.01
0.53%
07.08.2020 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 381.75 2.01 0.53 298801
Tradegate EUR 324.15 4.35 1.36 314
Xetra EUR 326.85 5.85 1.82 38
Frankfurt EUR 319.90 -3.35 -1.04 442
München EUR 320.95 0.00 0.00 -
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Berlin EUR 318.55 -3.10 -0.96 -
Düsseldorf EUR 324.55 6.45 2.03 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 381.75 Eröffnung 380.01
Diff. absolut 2.01 Tages-Hoch 384.40
Diff. % 0.53 % Tages-Tief 378.76
Geld 381.55 Vol. Geld 200
Brief 381.87 Vol. Brief 200
Volumen 298801 Umsatz 114101316.6357
Schlusskurs vom 06.08.2020 379.74 Volatilität in % 40.78
Börse NYSE Letzter Handel 07.08.2020 / 17:45
Währung USD Aktualisierungsstand 07.08.2020 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.48% 442.5 266.1
1 Woche -0.52% 384.9 371.4
1 Monat 4.73% 394.7 339.2
3 Monate 0.31% 417.6 339.2
6 Monate -13.49% 442.5 266.1
1 Jahr 3.53% 442.5 266.1
3 Jahre 27.86% 442.5 241.2
SMI
50.02
26.51
SMI
-18.68
-10.68
SMI
-2.48
-5.18
2018
2019
2020
{"2018":{"performance":-18.68,"chartHeight":20.672146638701,"year":2018,"ID_NOTATION":"271715"},"2019":{"performance":50.02,"chartHeight":22,"year":2019,"ID_NOTATION":"271715"},"2020":{"performance":-2.48,"chartHeight":11.471773669039,"year":2020,"ID_NOTATION":"271715"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.000
Börsenwert 90.25 Mrd. EUR
KGV 2019 17.63
Dividende 2019 8.7 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS