24.05.2019 19:43:58
LOCKHEED MARTIN
338.96
USD
-1.11
-0.33%
24.05.2019 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 338.96 -1.11 -0.33 531726
Tradegate EUR 302.20 -2.00 -0.66 237
Xetra EUR 302.05 -1.50 -0.49 4
Frankfurt EUR 302.05 -1.40 -0.46 17
München EUR 305.50 -0.40 -0.13 -
SIX Swiss Exchange CHF 346.45 -1.55 -0.45 2
Berlin EUR 304.80 1.15 0.38 10
Düsseldorf EUR 301.50 -2.35 -0.77 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 338.96 Eröffnung 340.67
Diff. absolut -1.11 Tages-Hoch 341.62
Diff. % -0.33 % Tages-Tief 337.2650
Geld 338.91 Vol. Geld 100
Brief 339.06 Vol. Brief 100
Volumen 531726 Umsatz 180149360.3369
Schlusskurs vom 23.05.2019 340.07 Volatilität in % 21.85
Börse NYSE Letzter Handel 24.05.2019 / 19:27
Währung USD Aktualisierungsstand 24.05.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.88% 344.8 256.8
1 Woche 0.20% 344.8 336.1
1 Monat 2.09% 344.8 327.1
3 Monate 10.73% 344.8 292.5
6 Monate 15.13% 344.8 241.2
1 Jahr 4.53% 351.4 241.2
3 Jahre 41.98% 363.0 228.5
27.68
13
SMI
29.88
14.68
SMI
-18.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.68,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"271715"},"2018":{"performance":-18.68,"chartHeight":23.593466129456,"year":2018,"ID_NOTATION":"271715"},"2019":{"performance":29.88,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"271715"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.768171368074,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":19.949729943003,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.000
Börsenwert 86.45 Mrd. EUR
KGV 2018 14.76
Dividende 2018 8.05 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS