08.05.2021 01:16:02
LOCKHEED MARTIN
390.34
USD
3.00
0.77%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 390.34 3.00 0.77 1203422
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 320.80 -0.30 -0.09 659
Xetra EUR 319.20 -1.80 -0.56 207
Frankfurt EUR 320.60 -1.50 -0.47 184
München EUR 321.50 0.40 0.12 2
Düsseldorf EUR 321.10 0.50 0.16 -
Berlin EUR 320.10 -0.70 -0.22 -
Kursdaten
Kurs 390.34 Eröffnung 387.00
Diff. absolut 3.00 Tages-Hoch 392.60
Diff. % 0.77 % Tages-Tief 385.89
Geld 390.05 Vol. Geld 300
Brief 390.46 Vol. Brief 200
Volumen 1203422 Umsatz 468823442.86
Schlusskurs vom 06.05.2021 387.34 Volatilität in % 24.13
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.96% 394.3 319.8
1 Woche 2.57% 392.6 379.1
1 Monat 2.67% 394.3 370.1
3 Monate 15.81% 394.3 330.0
6 Monate 8.05% 394.3 319.8
1 Jahr 3.66% 417.6 319.8
3 Jahre 22.86% 442.5 241.2
50.02
26.51
1.13
9.96
4.39
SMI
-9.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.02,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"271715"},"2020":{"performance":-9.64,"chartHeight":20.718990878902,"year":2020,"ID_NOTATION":"271715"},"2021":{"performance":9.96,"chartHeight":20.893580793107,"year":2021,"ID_NOTATION":"271715"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 89.39 Mrd. EUR
KGV 2020 14.61
Dividende 2020 8.86 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS