18.03.2019 17:24:43
LOCKHEED MARTIN
296.67
USD
0.52
0.18%
18.03.2019 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 296.67 0.52 0.18 493991
Tradegate EUR 261.82 0.44 0.17 409
Xetra EUR 260.76 0.35 0.13 235
Frankfurt EUR 261.66 -1.73 -0.66 20
München EUR 262.19 -2.69 -1.02 -
Berlin EUR 260.46 -3.27 -1.24 -
Düsseldorf EUR 261.61 1.98 0.76 -
SIX Swiss Exchange CHF 300.15 4.21 1.42 25
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 296.67 Eröffnung 295.87
Diff. absolut 0.52 Tages-Hoch 297.24
Diff. % 0.18 % Tages-Tief 293.27
Geld 296.59 Vol. Geld 200
Brief 296.67 Vol. Brief 100
Volumen 493991 Umsatz 146077018.3514
Schlusskurs vom 15.03.2019 296.15 Volatilität in % 23.50
Börse NYSE Letzter Handel 18.03.2019 / 17:09
Währung USD Aktualisierungsstand 18.03.2019 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.10% 311.8 256.8
1 Woche -1.59% 305.3 293.8
1 Monat -3.61% 311.8 293.8
3 Monate 2.94% 311.8 241.2
6 Monate -11.81% 351.4 241.2
1 Jahr -11.13% 362.0 241.2
3 Jahre 36.44% 363.0 216.3
27.68
13
SMI
13.1
12.5
SMI
-18.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.68,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"271715"},"2018":{"performance":-18.68,"chartHeight":25.098006663941,"year":2018,"ID_NOTATION":"271715"},"2019":{"performance":13.1,"chartHeight":23.135031095507,"year":2019,"ID_NOTATION":"271715"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.000
Börsenwert 74.02 Mrd. EUR
KGV 2018 14.76
Dividende 2018 7.97 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS