25.09.2021 02:32:46
LIVEPERSON
63.40
USD
-5.03
-7.35%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.40 -5.03 -7.35 717908
Tradegate EUR 54.10 -4.20 -7.20 197
Frankfurt EUR 57.56 -0.40 -0.69 -
Berlin EUR 57.72 0.10 0.17 -
Düsseldorf EUR 56.90 -0.90 -1.56 -
Kursdaten
Kurs 63.40 Eröffnung 68.21
Diff. absolut -5.03 Tages-Hoch 68.32
Diff. % -7.35 % Tages-Tief 63.21
Geld 63.40 Vol. Geld 100
Brief 63.50 Vol. Brief 400
Volumen 717908 Umsatz 46744418.8985
Schlusskurs vom 23.09.2021 68.43 Volatilität in % 52.28
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.88% 72.2 47.6
1 Woche -7.09% 68.8 63.2
1 Monat 1.29% 68.8 62.5
3 Monate -0.20% 68.8 54.3
6 Monate 25.79% 68.8 47.6
1 Jahr 28.76% 72.2 47.6
3 Jahre 146.21% 72.2 14.1
100
26.51
66.04
1.13
1.88
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":100,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"271698"},"2020":{"performance":66.04,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"271698"},"2021":{"performance":1.88,"chartHeight":11.761782009143,"year":2021,"ID_NOTATION":"271698"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.201
Börsenwert 4.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVEPERSON INC. REGI..
ISIN US5381461012
Valor -
Symbol LVO
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS