23.02.2020 11:56:55
LIVEPERSON
32.32
USD
0.03
0.09%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.32 0.03 0.09 1325854
Tradegate EUR 29.80 -0.20 -0.67 1876
Frankfurt EUR 29.40 -0.60 -2.00 170
Berlin EUR 29.80 0.60 2.05 -
Düsseldorf EUR 29.40 -1.00 -3.29 -
Kursdaten
Kurs 32.32 Eröffnung 32.20
Diff. absolut 0.03 Tages-Hoch 33.55
Diff. % 0.09 % Tages-Tief 31.55
Geld 31.81 Vol. Geld 200
Brief 33.59 Vol. Brief 400
Volumen 1325854 Umsatz 43000875.650099
Schlusskurs vom 20.02.2020 32.29 Volatilität in % 49.95
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.65% 45.2 31.6
1 Woche -4.83% 34.0 31.6
1 Monat -24.04% 45.2 31.6
3 Monate -13.37% 45.2 31.6
6 Monate -19.96% 45.2 31.6
1 Jahr 24.55% 45.2 25.1
3 Jahre 358.44% 45.2 6.5
62.59
SMI
100
26.51
4.65
-10.68
SMI
-12.65
SMI
2018
2019
2020
{"2018":{"performance":62.59,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"271698"},"2019":{"performance":100,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"271698"},"2020":{"performance":-12.65,"chartHeight":36.180095438986,"year":2020,"ID_NOTATION":"271698"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LIVEPERSON INC. REGI..
ISIN US5381461012
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS