22.04.2019 14:53:24
LINCOLN NATIONAL
66.19
USD
0.03
0.05%
18.04.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.19 0.03 0.05 1139420
Tradegate EUR 58.94 0.39 0.67 -
Düsseldorf EUR 58.23 -0.36 -0.61 -
Frankfurt EUR 57.89 -0.19 -0.33 -
München EUR 57.88 -0.18 -0.31 -
Berlin EUR 57.89 -0.06 -0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.50 Vol. Geld 500
Brief 68.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 66.16 Volatilität in % 26.89
Börse NYSE Letzter Handel 18.04.2019 / 22:03
Währung USD Aktualisierungsstand 22.04.2019 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.00% 67.2 49.7
1 Woche 3.58% 67.2 64.3
1 Monat 4.63% 67.2 57.1
3 Monate 11.88% 67.2 57.1
6 Monate 3.75% 67.2 48.1
1 Jahr -6.56% 74.2 48.1
3 Jahre 61.36% 86.7 35.3
14.89
13
SMI
29
13.55
SMI
-34.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.89,"chartHeight":21.71707909343,"year":2017,"ID_NOTATION":"271625"},"2018":{"performance":-34.21,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"271625"},"2019":{"performance":29,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"271625"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.05 Mrd. EUR
KGV 2018 6.05
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS