21.01.2019 03:09:18
LINCOLN NATIONAL
59.16
USD
1.14
1.96%
18.01.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.16 1.14 1.96 2516580
Tradegate EUR 52.07 1.15 2.26 -
Düsseldorf EUR 50.64 0.84 1.69 -
Frankfurt EUR 50.45 1.02 2.06 -
München EUR 50.55 1.02 2.06 -
Berlin EUR 50.57 0.95 1.91 -
Kursdaten
Kurs 59.16 Eröffnung 58.57
Diff. absolut 1.14 Tages-Hoch 59.2150
Diff. % 1.96 % Tages-Tief 57.9050
Geld 47.00 Vol. Geld 100
Brief 67.00 Vol. Brief 300
Volumen 2516580 Umsatz 108084410.0118
Schlusskurs vom 17.01.2019 58.02 Volatilität in % 29.09
Börse NYSE Letzter Handel 18.01.2019 / 22:03
Währung USD Aktualisierungsstand 21.01.2019 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.30% 59.2 49.7
1 Woche 7.10% 59.2 54.4
1 Monat 13.44% 59.2 48.1
3 Monate -7.27% 66.7 48.1
6 Monate -10.24% 71.3 48.1
1 Jahr -28.77% 86.7 48.1
3 Jahre 46.36% 86.7 30.4
14.89
13
SMI
15.3
7.05
SMI
-34.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.89,"chartHeight":27.717863330183,"year":2017,"ID_NOTATION":"271625"},"2018":{"performance":-34.21,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"271625"},"2019":{"performance":15.3,"chartHeight":27.892544884082,"year":2019,"ID_NOTATION":"271625"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.09 Mrd. EUR
KGV 2018 6.05
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS