08.05.2021 01:29:43
LINCOLN NATIONAL
69.30
USD
0.70
1.02%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.30 0.70 1.02 1541411
Tradegate EUR 57.00 0.00 0.00 -
Frankfurt EUR 56.50 1.50 2.73 -
Berlin EUR 56.50 1.50 2.73 -
München EUR 56.50 1.50 2.73 -
Düsseldorf EUR 56.50 0.50 0.89 -
Kursdaten
Kurs 69.30 Eröffnung 66.89
Diff. absolut 0.70 Tages-Hoch 69.37
Diff. % 1.02 % Tages-Tief 66.64
Geld 68.72 Vol. Geld 200
Brief 69.50 Vol. Brief 100
Volumen 1541411 Umsatz 105860446.7034
Schlusskurs vom 06.05.2021 68.60 Volatilität in % 59.46
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.75% 69.4 44.6
1 Woche 8.06% 69.4 63.1
1 Monat 8.65% 69.4 61.3
3 Monate 35.67% 69.4 51.0
6 Monate 103.40% 69.4 38.3
1 Jahr 99.31% 69.4 28.5
3 Jahre 0.99% 71.3 16.1
17.74
26.51
1.13
37.75
4.39
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.74,"chartHeight":23.979728905452,"year":2019,"ID_NOTATION":"271625"},"2020":{"performance":-15.3,"chartHeight":23.188635378085,"year":2020,"ID_NOTATION":"271625"},"2021":{"performance":37.75,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"271625"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.55 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS