26.09.2018 11:28:11
LINCOLN NATIONAL
68.63
USD
-0.30
-0.44%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.63 -0.30 -0.44 860519
Tradegate EUR 58.34 -0.34 -0.58 -
Frankfurt EUR 58.04 -0.20 -0.34 -
Düsseldorf EUR 58.04 0.14 0.24 -
München EUR 58.03 -0.16 -0.28 -
Berlin EUR 57.94 -0.32 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.75 Vol. Geld 100
Brief 72.05 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 68.93 Volatilität in % 24.16
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.33% 86.7 61.2
1 Woche 3.70% 71.2 66.6
1 Monat 5.04% 71.2 63.8
3 Monate 5.45% 71.2 61.2
6 Monate -2.03% 74.6 61.2
1 Jahr -5.42% 86.7 61.2
3 Jahre 46.13% 86.7 30.4
34.78
SMI
14.89
13
SMI
-5.58
SMI
-10.33
-3.84
2016
2017
2018
{"2016":{"performance":34.78,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"271625"},"2017":{"performance":14.89,"chartHeight":22.694514287238,"year":2017,"ID_NOTATION":"271625"},"2018":{"performance":-10.33,"chartHeight":20.76928900994,"year":2018,"ID_NOTATION":"271625"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.71 Mrd. EUR
KGV 2017 9.87
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS