07.12.2021 14:12:58
LINCOLN NATIONAL
66.35
USD
0.80
1.22%
06.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.35 0.80 1.22 1285764
Tradegate EUR 59.00 1.00 1.72 -
Frankfurt EUR 58.50 0.50 0.86 -
München EUR 58.50 0.50 0.86 -
Berlin EUR 59.00 0.50 0.85 -
Düsseldorf EUR 59.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.94 Vol. Geld 100
Brief 67.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 65.55 Volatilität in % 36.73
Börse NYSE Letzter Handel 06.12.2021 / 22:10
Währung USD Aktualisierungsstand 07.12.2021 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.88% 77.6 44.6
1 Woche -2.91% 68.6 63.6
1 Monat -8.43% 75.1 63.6
3 Monate -1.79% 77.6 62.5
6 Monate -6.72% 77.6 56.4
1 Jahr 21.23% 77.6 44.6
3 Jahre 14.99% 77.6 16.1
17.74
26.51
1.13
31.88
15.62
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.74,"chartHeight":24.046899407043,"year":2019,"ID_NOTATION":"271625"},"2020":{"performance":-15.3,"chartHeight":23.253589918469,"year":2020,"ID_NOTATION":"271625"},"2021":{"performance":31.88,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"271625"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.966
Börsenwert 10.47 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS