04.08.2021 18:45:39
LINCOLN NATIONAL
61.3050
USD
-0.7450
-1.20%
04.08.2021 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.30 -0.74 -1.20 652850
Tradegate EUR 52.50 1.00 1.94 -
Berlin EUR 52.00 1.00 1.96 -
München EUR 52.00 1.00 1.96 -
Frankfurt EUR 50.50 -0.50 -0.98 -
Düsseldorf EUR 51.00 0.00 0.00 -
Kursdaten
Kurs 61.3050 Eröffnung 60.81
Diff. absolut -0.7450 Tages-Hoch 62.63
Diff. % -1.20 % Tages-Tief 60.24
Geld 61.28 Vol. Geld 100
Brief 61.32 Vol. Brief 400
Volumen 652850 Umsatz 40329656.6698
Schlusskurs vom 03.08.2021 62.05 Volatilität in % 49.79
Börse NYSE Letzter Handel 04.08.2021 / 18:30
Währung USD Aktualisierungsstand 04.08.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.34% 71.7 44.6
1 Woche 1.77% 63.9 59.0
1 Monat -3.44% 64.1 56.4
3 Monate -3.98% 71.7 56.4
6 Monate 27.52% 71.7 47.1
1 Jahr 65.11% 71.7 29.4
3 Jahre -6.87% 71.7 16.1
17.74
26.51
1.13
23.34
13.64
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.74,"chartHeight":23.472165406436,"year":2019,"ID_NOTATION":"271625"},"2020":{"performance":-15.3,"chartHeight":22.697816446966,"year":2020,"ID_NOTATION":"271625"},"2021":{"performance":23.34,"chartHeight":24.9078703836,"year":2021,"ID_NOTATION":"271625"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.966
Börsenwert 9.75 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS