24.02.2020 19:23:47
LINCOLN NATIONAL
54.47
USD
-5.30
-8.87%
24.02.2020 19:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.47 -5.30 -8.87 1389008
Tradegate EUR 54.50 -1.00 -1.80 37
Berlin EUR 54.00 -2.00 -3.57 -
Düsseldorf EUR 51.50 -2.50 -4.63 -
Frankfurt EUR 51.00 -4.00 -7.27 -
München EUR 54.50 -1.50 -2.68 -
Kursdaten
Kurs 54.47 Eröffnung 57.09
Diff. absolut -5.30 Tages-Hoch 57.27
Diff. % -8.87 % Tages-Tief 54.40
Geld 54.46 Vol. Geld 200
Brief 54.48 Vol. Brief 200
Volumen 1389008 Umsatz 77347081.5637
Schlusskurs vom 21.02.2020 59.77 Volatilität in % 30.70
Börse NYSE Letzter Handel 24.02.2020 / 19:08
Währung USD Aktualisierungsstand 24.02.2020 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.29% 62.0 54.0
1 Woche -2.19% 62.0 59.3
1 Monat 2.12% 62.0 54.0
3 Monate 4.37% 62.0 54.0
6 Monate 10.73% 63.0 50.8
1 Jahr -4.44% 67.5 50.8
3 Jahre -17.30% 86.7 48.1
SMI
17.74
26.51
1.29
4.65
-34.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-34.21,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"271625"},"2019":{"performance":17.74,"chartHeight":39.13031311575,"year":2019,"ID_NOTATION":"271625"},"2020":{"performance":1.29,"chartHeight":16.262611530072,"year":2020,"ID_NOTATION":"271625"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.82 Mrd. EUR
KGV 2019 13.47
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS