15.10.2019 11:43:41
LINCOLN NATIONAL
58.62
USD
0.24
0.41%
14.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.62 0.24 0.41 897768
Tradegate EUR 53.50 0.50 0.94 -
Düsseldorf EUR 53.00 0.50 0.95 -
Frankfurt EUR 53.00 0.00 0.00 -
München EUR 53.00 0.00 0.00 -
Berlin EUR 53.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.00 Vol. Geld 300
Brief 71.27 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 58.38 Volatilität in % 31.41
Börse NYSE Letzter Handel 14.10.2019 / 22:02
Währung USD Aktualisierungsstand 15.10.2019 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.25% 67.5 49.7
1 Woche 4.79% 59.2 53.7
1 Monat -4.95% 61.9 53.7
3 Monate -12.36% 67.2 50.8
6 Monate -9.69% 67.5 50.8
1 Jahr -8.69% 67.5 48.1
3 Jahre 19.88% 86.7 47.7
14.89
13
SMI
14.25
18.21
SMI
-34.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.89,"chartHeight":21.005680838423,"year":2017,"ID_NOTATION":"271625"},"2018":{"performance":-34.21,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"271625"},"2019":{"performance":14.25,"chartHeight":20.791570870665,"year":2019,"ID_NOTATION":"271625"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.59 Mrd. EUR
KGV 2018 6.05
Dividende 2018 1.36 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS