15.11.2018 06:00:52
LINCOLN NATIONAL
64.10
USD
-1.08
-1.66%
14.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.10 -1.08 -1.66 1884923
Tradegate EUR 56.62 -1.14 -1.97 -
Düsseldorf EUR 57.52 0.09 0.16 -
Frankfurt EUR 57.35 0.77 1.36 -
München EUR 57.35 0.80 1.41 -
Berlin EUR 57.34 0.89 1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.03 Vol. Geld 100
Brief 65.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 65.18 Volatilität in % 26.76
Börse NYSE Letzter Handel 14.11.2018 / 22:01
Währung USD Aktualisierungsstand 15.11.2018 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.61% 86.7 57.1
1 Woche -2.63% 66.7 63.5
1 Monat -0.16% 66.7 57.1
3 Monate -2.00% 71.3 57.1
6 Monate -5.85% 71.3 57.1
1 Jahr -12.72% 86.7 57.1
3 Jahre 17.98% 86.7 30.4
34.78
SMI
14.89
13
SMI
-5.58
SMI
-16.61
-4.8
2016
2017
2018
{"2016":{"performance":34.78,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"271625"},"2017":{"performance":14.89,"chartHeight":22.694514287238,"year":2017,"ID_NOTATION":"271625"},"2018":{"performance":-16.61,"chartHeight":23.270101071163,"year":2018,"ID_NOTATION":"271625"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.58 Mrd. EUR
KGV 2017 9.87
Dividende 2017 1.2 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS