16.06.2019 17:32:20
LINCOLN NATIONAL
63.48
USD
0.05
0.08%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.48 0.05 0.08 924539
Tradegate EUR 56.64 0.37 0.66 -
Düsseldorf EUR 55.56 -0.04 -0.07 -
Frankfurt EUR 55.80 0.65 1.18 -
München EUR 55.81 0.65 1.18 -
Berlin EUR 55.83 0.69 1.25 -
Kursdaten
Kurs 63.48 Eröffnung 63.50
Diff. absolut 0.05 Tages-Hoch 63.62
Diff. % 0.08 % Tages-Tief 62.52
Geld 55.00 Vol. Geld 100
Brief 63.76 Vol. Brief 600
Volumen 924539 Umsatz 58392081.5035
Schlusskurs vom 13.06.2019 63.43 Volatilität in % 27.67
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.72% 67.5 49.7
1 Woche 1.13% 64.8 62.5
1 Monat -1.03% 65.5 59.1
3 Monate 2.82% 67.5 57.1
6 Monate 18.59% 67.5 48.1
1 Jahr -6.72% 71.3 48.1
3 Jahre 50.89% 86.7 35.3
14.89
13
SMI
23.72
16.83
SMI
-34.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.89,"chartHeight":22.114993551708,"year":2017,"ID_NOTATION":"271625"},"2018":{"performance":-34.21,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"271625"},"2019":{"performance":23.72,"chartHeight":24.504105169773,"year":2019,"ID_NOTATION":"271625"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.39 Mrd. EUR
KGV 2018 6.05
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS