16.10.2021 12:06:51
LINCOLN ELECTRIC
138.81
USD
2.41
1.77%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.81 2.41 1.77 175756
München EUR 117.00 2.00 1.74 -
Frankfurt EUR 119.00 4.00 3.48 -
Kursdaten
Kurs 138.81 Eröffnung 137.35
Diff. absolut 2.41 Tages-Hoch 139.23
Diff. % 1.77 % Tages-Tief 135.49
Geld 138.80 Vol. Geld 9000
Brief 139.00 Vol. Brief 800
Volumen 175756 Umsatz 24373788.3747
Schlusskurs vom 14.10.2021 136.40 Volatilität in % 23.01
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.41% 143.3 110.5
1 Woche 2.27% 139.2 131.1
1 Monat 3.24% 139.2 127.9
3 Monate 2.72% 143.3 127.9
6 Monate 12.80% 143.3 121.7
1 Jahr 38.24% 143.3 98.5
3 Jahre 64.19% 143.3 59.3
24.89
26.51
19.19
1.13
19.41
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.89,"chartHeight":25.142492668081,"year":2019,"ID_NOTATION":"271610"},"2020":{"performance":19.19,"chartHeight":23.786955916524,"year":2020,"ID_NOTATION":"271610"},"2021":{"performance":19.41,"chartHeight":23.846368679229,"year":2021,"ID_NOTATION":"271610"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.700
Börsenwert 6.98 Mrd. EUR
KGV 2020 33.99
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
LINCOLN ELECTRIC HOL..
ISIN US5339001068
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS