18.08.2019 09:47:33
LINCOLN ELECTRIC
82.32
USD
1.53
1.89%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.32 1.53 1.89 148260
Frankfurt EUR 73.44 1.61 2.24 -
Kursdaten
Kurs 82.32 Eröffnung 81.37
Diff. absolut 1.53 Tages-Hoch 82.63
Diff. % 1.89 % Tages-Tief 81.28
Geld 79.00 Vol. Geld 300
Brief 90.00 Vol. Brief 100
Volumen 148260 Umsatz 12192641.7582
Schlusskurs vom 15.08.2019 80.79 Volatilität in % 26.44
Börse Nasdaq Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 18.08.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.40% 91.7 75.5
1 Woche -0.74% 85.3 80.2
1 Monat -3.15% 90.0 80.0
3 Monate 1.18% 90.0 75.6
6 Monate -6.92% 91.7 75.6
1 Jahr -10.66% 97.9 72.3
3 Jahre 26.98% 101.3 59.3
18.41
13
SMI
4.4
15.41
SMI
-14.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.41,"chartHeight":25.763056383081,"year":2017,"ID_NOTATION":"271610"},"2018":{"performance":-14.08,"chartHeight":24.235510161762,"year":2018,"ID_NOTATION":"271610"},"2019":{"performance":4.4,"chartHeight":17.609211936246,"year":2019,"ID_NOTATION":"271610"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.58 Mrd. EUR
KGV 2018 16.36
Dividende 2018 1.7 EUR
mehr Kennzahlen
Stammdaten
LINCOLN ELECTRIC HOL..
ISIN US5339001068
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS