26.02.2020 15:46:20
LINCOLN ELECTRIC
84.26
USD
1.00
1.20%
26.02.2020 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.26 1.00 1.20 3359
Frankfurt EUR 76.00 -2.50 -3.18 -
Kursdaten
Kurs 84.26 Eröffnung 83.98
Diff. absolut 1.00 Tages-Hoch 84.26
Diff. % 1.20 % Tages-Tief 83.98
Geld 83.74 Vol. Geld 200
Brief 84.18 Vol. Brief 100
Volumen 3359 Umsatz 282130.62
Schlusskurs vom 25.02.2020 83.26 Volatilität in % 24.10
Börse Nasdaq Letzter Handel 26.02.2020 / 15:30
Währung USD Aktualisierungsstand 26.02.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.93% 98.2 83.2
1 Woche -8.82% 92.1 83.2
1 Monat -10.51% 98.2 83.2
3 Monate -10.65% 98.3 83.2
6 Monate 2.70% 98.3 78.9
1 Jahr -6.04% 98.3 75.6
3 Jahre -1.10% 101.3 72.3
SMI
24.89
26.51
SMI
-14.08
-10.68
SMI
-13.93
-1.3
2018
2019
2020
{"2018":{"performance":-14.08,"chartHeight":19.384045213661,"year":2018,"ID_NOTATION":"271610"},"2019":{"performance":24.89,"chartHeight":21.979907356475,"year":2019,"ID_NOTATION":"271610"},"2020":{"performance":-13.93,"chartHeight":19.335243002897,"year":2020,"ID_NOTATION":"271610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.83 Mrd. EUR
KGV 2019 20.67
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
LINCOLN ELECTRIC HOL..
ISIN US5339001068
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS