28.01.2022 18:24:25
LINCOLN ELECTRIC
124.72
USD
-0.11
-0.09%
28.01.2022 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.72 -0.11 -0.09 55929
Frankfurt EUR 110.00 -5.00 -4.35 -
München EUR 113.00 0.00 0.00 -
Indexzugehörigkeit
Name
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 124.72 Eröffnung 124.95
Diff. absolut -0.11 Tages-Hoch 124.95
Diff. % -0.09 % Tages-Tief 122.60
Geld 124.48 Vol. Geld 400
Brief 124.77 Vol. Brief 200
Volumen 55929 Umsatz 6922123.6336
Schlusskurs vom 27.01.2022 124.83 Volatilität in % 21.35
Börse Nasdaq Letzter Handel 28.01.2022 / 18:05
Währung USD Aktualisierungsstand 28.01.2022 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.50% 142.5 123.8
1 Woche -3.57% 132.8 123.8
1 Monat -10.54% 142.5 123.8
3 Monate -13.28% 148.5 123.8
6 Monate -8.08% 148.5 123.8
1 Jahr 6.27% 148.5 110.5
3 Jahre 46.55% 148.5 59.3
19.19
1.13
19.52
18.92
SMI
SMI
SMI
-10.5
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":19.19,"chartHeight":23.492492475295,"year":2020,"ID_NOTATION":"271610"},"2021":{"performance":19.52,"chartHeight":23.580259461824,"year":2021,"ID_NOTATION":"271610"},"2022":{"performance":-10.5,"chartHeight":20.388452289566,"year":2022,"ID_NOTATION":"271610"},"0":{"ID_NOTATION":"271610"},"1":{"ID_NOTATION":"271610"},"2":{"ID_NOTATION":"271610"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2021 28.82
Dividende 2021 1.95 EUR
mehr Kennzahlen
Stammdaten
LINCOLN ELECTRIC HOL..
ISIN US5339001068
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS