14.10.2019 00:43:19
ELI LILLY & CO
98.50
EUR
1.00
1.03%
11.10.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.36 1.44 1.35 2558319
Tradegate EUR 98.13 1.00 1.03 534
Xetra EUR 99.00 1.50 1.54 440
Frankfurt EUR 98.50 1.00 1.03 45
SIX Swiss Exchange CHF 107.00 2.00 1.90 100
München EUR 98.34 1.28 1.32 -
Düsseldorf EUR 98.50 1.00 1.03 -
Hamburg EUR 97.00 -0.50 -0.51 -
Berlin EUR 97.00 -0.50 -0.51 -
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 97.00 -0.50 -0.51 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 98.50 Eröffnung 97.00
Diff. absolut 1.00 Tages-Hoch 98.50
Diff. % 1.03 % Tages-Tief 97.00
Geld 98.00 Vol. Geld 1500
Brief 98.50 Vol. Brief 1500
Volumen 45 Umsatz 4425
Schlusskurs vom 10.10.2019 97.50 Volatilität in % 23.22
Börse Frankfurt Letzter Handel 11.10.2019 / 16:14
Währung EUR Aktualisierungsstand 14.10.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.51% 116.9 94.7
1 Woche 0.51% 98.5 97.0
1 Monat -2.61% 105.8 97.0
3 Monate 1.03% 108.0 94.7
6 Monate -11.18% 110.5 94.7
1 Jahr 4.29% 116.9 91.9
3 Jahre 33.72% 116.9 59.0
2.29
13
41.43
SMI
18.84
SMI
-10.68
-0.51
SMI
2017
2018
2019
{"2017":{"performance":2.29,"chartHeight":11.848842141645,"year":2017,"ID_NOTATION":"271588"},"2018":{"performance":41.43,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"271588"},"2019":{"performance":-0.51,"chartHeight":7.8220082416868,"year":2019,"ID_NOTATION":"271588"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 95.02 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS