18.10.2021 06:23:10
ELI LILLY & CO
204.40
EUR
1.50
0.74%
15.10.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 237.88 1.19 0.50 2598357
Xetra EUR 204.00 0.50 0.25 250
Tradegate EUR 205.00 0.90 0.44 1136
Frankfurt EUR 204.40 1.50 0.74 193
München EUR 204.20 0.00 0.00 -
Hamburg EUR 204.10 -0.20 -0.10 -
SIX Swiss Exchange CHF 200.00 -16.00 -7.41 5
CHI-X CHF 216.00 0.00 0.00 -
Hannover EUR 204.10 -0.20 -0.10 -
Berlin EUR 204.10 -0.40 -0.20 -
Düsseldorf EUR 204.40 0.70 0.34 -
BATS Europe CHF 236.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 202.90 Volatilität in % 34.08
Börse Frankfurt Letzter Handel 15.10.2021 / 15:36
Währung EUR Aktualisierungsstand 18.10.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.25% 233.4 133.2
1 Woche 0.79% 205.2 201.0
1 Monat 3.55% 205.2 189.8
3 Monate 2.05% 233.4 189.8
6 Monate 33.03% 233.4 147.6
1 Jahr 63.89% 233.4 110.9
3 Jahre 115.14% 233.4 91.9
16.51
26.51
15.78
1.13
51.25
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.51,"chartHeight":23.002941462333,"year":2019,"ID_NOTATION":"271588"},"2020":{"performance":15.78,"chartHeight":22.767236627866,"year":2020,"ID_NOTATION":"271588"},"2021":{"performance":51.25,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"271588"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 196.35 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.87 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS