23.02.2020 06:40:48
ELI LILLY & CO
130.52
EUR
-0.58
-0.44%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.04 0.04 0.03 2900958
Xetra EUR 130.52 -0.58 -0.44 466
Tradegate EUR 130.92 -0.70 -0.53 524
Frankfurt EUR 130.06 -0.60 -0.46 83
Hamburg EUR 130.24 0.22 0.17 -
München EUR 130.10 -0.46 -0.35 -
Berlin EUR 130.34 0.34 0.26 -
Düsseldorf EUR 130.86 -0.44 -0.34 -
SIX Swiss Exchange CHF 114.00 2.00 1.79 20
BATS Europe CHF 116.00 0.00 0.00 -
Hannover EUR 130.24 0.22 0.17 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 130.52 Eröffnung 129.62
Diff. absolut -0.58 Tages-Hoch 131.18
Diff. % -0.44 % Tages-Tief 129.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 466 Umsatz 60789.12
Schlusskurs vom 20.02.2020 131.10 Volatilität in % 20.25
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.57% 135.4 116.4
1 Woche 0.00% 131.6 129.1
1 Monat 2.63% 135.4 124.0
3 Monate 26.01% 135.4 103.6
6 Monate 29.46% 135.4 93.3
1 Jahr 20.43% 135.4 93.3
3 Jahre 71.29% 135.4 60.3
39.36
SMI
15.9
26.51
11.57
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":39.36,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"271587"},"2019":{"performance":15.9,"chartHeight":38.174987983169,"year":2019,"ID_NOTATION":"271587"},"2020":{"performance":11.57,"chartHeight":35.401533052075,"year":2020,"ID_NOTATION":"271587"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 125.93 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.73 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS