12.11.2019 07:41:46
ELI LILLY & CO
102.56
EUR
0.14
0.14%
11.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.80 -0.73 -0.64 1770222
Xetra EUR 102.56 0.14 0.14 924
Tradegate EUR 102.24 -0.78 -0.76 289
Frankfurt EUR 102.94 1.44 1.42 20
München EUR 102.88 0.38 0.37 -
Berlin EUR 102.06 0.56 0.55 -
Düsseldorf EUR 102.70 0.00 0.00 -
SIX Swiss Exchange CHF 110.00 3.00 2.80 32
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 102.24 0.70 0.69 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 102.24 0.70 0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 102.42 Volatilität in % 22.50
Börse Xetra Letzter Handel 11.11.2019 / 17:35
Währung EUR Aktualisierungsstand 12.11.2019 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.39% 117.0 93.3
1 Woche 0.06% 103.5 100.3
1 Monat 3.60% 103.5 93.3
3 Monate 1.97% 107.8 93.3
6 Monate 0.63% 107.8 93.3
1 Jahr 4.72% 117.0 93.3
3 Jahre 43.84% 117.0 60.3
0.71
13
39.36
SMI
4.39
22.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.71,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"271587"},"2018":{"performance":39.36,"chartHeight":22,"year":2018,"ID_NOTATION":"271587"},"2019":{"performance":4.39,"chartHeight":14.073832142365,"year":2019,"ID_NOTATION":"271587"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 99.47 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS