16.07.2019 16:12:17
ELI LILLY & CO
108.25
USD
-0.22
-0.20%
16.07.2019 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.25 -0.22 -0.20 193227
Tradegate EUR 97.00 0.66 0.69 199
Xetra EUR 96.50 0.50 0.52 428
Frankfurt EUR 96.50 0.00 0.00 500
SIX Swiss Exchange CHF 110.00 0.00 0.00 350
Berlin EUR 96.00 0.00 0.00 -
München EUR 96.31 0.37 0.39 -
Hamburg EUR 96.00 0.00 0.00 -
Düsseldorf EUR 96.50 0.50 0.52 -
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 96.00 0.00 0.00 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 108.25 Eröffnung 109.00
Diff. absolut -0.22 Tages-Hoch 109.19
Diff. % -0.20 % Tages-Tief 108.20
Geld 108.24 Vol. Geld 100
Brief 108.28 Vol. Brief 300
Volumen 193227 Umsatz 21017998.5184
Schlusskurs vom 15.07.2019 108.47 Volatilität in % 23.06
Börse NYSE Letzter Handel 16.07.2019 / 15:57
Währung USD Aktualisierungsstand 16.07.2019 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.27% 132.1 105.1
1 Woche -2.73% 114.7 105.1
1 Monat -2.93% 117.1 105.1
3 Monate -12.58% 124.9 105.1
6 Monate -7.36% 132.1 105.1
1 Jahr 20.91% 132.1 88.2
3 Jahre 35.22% 132.1 64.2
14.23
13
37.01
SMI
16.36
SMI
-10.68
-6.27
SMI
2017
2018
2019
{"2017":{"performance":14.23,"chartHeight":21.030953089584,"year":2017,"ID_NOTATION":"271586"},"2018":{"performance":37.01,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":-6.27,"chartHeight":16.989379106788,"year":2019,"ID_NOTATION":"271586"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 93.28 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.29 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS