18.11.2019 14:31:31
ELI LILLY & CO
113.19
USD
1.80
1.62%
15.11.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.19 1.80 1.62 4857381
Xetra EUR 102.50 0.04 0.04 75
Tradegate EUR 102.74 0.34 0.33 248
Frankfurt EUR 102.80 1.98 1.96 11
München EUR 102.54 0.00 0.00 -
Berlin EUR 101.82 0.92 0.91 -
Düsseldorf EUR 101.94 0.84 0.83 -
SIX Swiss Exchange CHF 110.00 3.00 2.80 32
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 101.80 1.02 1.01 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 101.80 1.02 1.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 112.00 Vol. Geld 200
Brief 114.50 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 111.39 Volatilität in % 22.31
Börse NYSE Letzter Handel 15.11.2019 / 22:04
Währung USD Aktualisierungsstand 18.11.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.19% 132.1 101.4
1 Woche -0.30% 114.2 111.0
1 Monat 3.18% 114.7 101.4
3 Monate 2.69% 117.2 101.4
6 Monate -2.10% 118.9 101.4
1 Jahr 0.88% 132.1 101.4
3 Jahre 46.39% 132.1 64.2
14.23
13
37.01
SMI
22.31
SMI
-10.68
-2.19
SMI
2017
2018
2019
{"2017":{"performance":14.23,"chartHeight":19.43233025951,"year":2017,"ID_NOTATION":"271586"},"2018":{"performance":37.01,"chartHeight":22,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":-2.19,"chartHeight":10.905146372529,"year":2019,"ID_NOTATION":"271586"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 99.17 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS