27.11.2020 15:16:46
ELI LILLY & CO
144.75
USD
-0.15
-0.10%
25.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.75 -0.15 -0.10 3223766
Tradegate EUR 121.62 0.70 0.58 1525
Xetra EUR 120.64 -0.36 -0.30 430
Frankfurt EUR 122.84 1.68 1.39 70
Hamburg EUR 120.88 -0.94 -0.77 -
München EUR 121.12 0.00 0.00 -
SIX Swiss Exchange CHF 124.00 0.00 0.00 1
CHI-X CHF 125.00 0.00 0.00 -
Berlin EUR 120.80 0.00 0.00 -
Düsseldorf EUR 120.56 0.20 0.17 -
BATS Europe CHF 153.00 0.00 0.00 -
Hannover EUR 120.88 0.04 0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 144.00 Vol. Geld 200
Brief 145.00 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 144.90 Volatilität in % 41.47
Börse NYSE Letzter Handel 25.11.2020 / 22:10
Währung USD Aktualisierungsstand 27.11.2020 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.13% 170.8 117.1
1 Woche 3.27% 147.1 138.9
1 Monat 1.66% 152.0 129.2
3 Monate -3.29% 157.2 129.2
6 Monate -4.24% 170.8 129.2
1 Jahr 23.22% 170.8 115.9
3 Jahre 72.26% 170.8 73.7
37.01
SMI
14.5
26.51
10.13
SMI
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":37.01,"chartHeight":22,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":14.5,"chartHeight":19.517974491357,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":10.13,"chartHeight":17.883813640397,"year":2020,"ID_NOTATION":"271586"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 116.41 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.51 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS