29.03.2020 07:39:54
ELI LILLY & CO
134.11
USD
-0.24
-0.18%
27.03.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.11 -0.24 -0.18 4717376
Tradegate EUR 120.48 -1.14 -0.94 3678
Xetra EUR 120.22 0.90 0.75 554
Frankfurt EUR 120.16 1.32 1.11 275
München EUR 119.62 1.86 1.58 -
Berlin EUR 119.50 8.20 7.37 -
Hamburg EUR 119.34 9.00 8.16 25
SIX Swiss Exchange CHF 120.00 -7.00 -5.51 10
Düsseldorf EUR 119.92 1.46 1.23 -
Hannover EUR 119.62 10.36 9.48 -
BATS Europe CHF 116.00 0.00 0.00 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 134.11 Eröffnung 130.65
Diff. absolut -0.24 Tages-Hoch 137.61
Diff. % -0.18 % Tages-Tief 130.1966
Geld 128.60 Vol. Geld 100
Brief 137.85 Vol. Brief 100
Volumen 4717376 Umsatz 630262107.17124
Schlusskurs vom 26.03.2020 134.35 Volatilität in % 34.06
Börse NYSE Letzter Handel 27.03.2020 / 21:10
Währung USD Aktualisierungsstand 29.03.2020 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.04% 147.9 117.1
1 Woche 9.57% 137.6 117.1
1 Monat 3.81% 144.0 117.1
3 Monate 1.97% 147.9 117.1
6 Monate 19.35% 147.9 101.4
1 Jahr 4.15% 147.9 101.4
3 Jahre 59.20% 147.9 73.7
37.01
SMI
14.5
26.51
2.04
SMI
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":37.01,"chartHeight":22,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":14.5,"chartHeight":19.517974491357,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":2.04,"chartHeight":10.581857896196,"year":2020,"ID_NOTATION":"271586"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 116.18 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.71 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS