15.06.2021 14:56:45
ELI LILLY & CO
226.10
USD
2.01
0.90%
14.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 226.10 2.01 0.90 2720733
Xetra EUR 186.55 0.35 0.19 69
Tradegate EUR 187.20 0.65 0.35 287
Frankfurt EUR 186.20 1.20 0.65 10
SIX Swiss Exchange CHF 189.00 3.00 1.61 15
Berlin EUR 185.85 1.20 0.65 -
Hamburg EUR 186.14 1.80 0.98 -
Düsseldorf EUR 186.60 1.00 0.54 40
München EUR 186.15 0.40 0.22 -
Hannover EUR 186.14 1.40 0.76 -
CHI-X CHF 193.00 0.00 0.00 -
BATS Europe CHF 200.00 56.00 38.89 15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 226.50 Vol. Geld 300
Brief 227.63 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 224.09 Volatilität in % 33.63
Börse NYSE Letzter Handel 14.06.2021 / 22:10
Währung USD Aktualisierungsstand 15.06.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.91% 235.8 161.8
1 Woche 1.61% 235.8 217.4
1 Monat 15.23% 235.8 193.1
3 Monate 8.66% 235.8 178.6
6 Monate 43.18% 235.8 158.1
1 Jahr 57.52% 235.8 129.2
3 Jahre 161.84% 235.8 84.6
14.5
26.51
28.13
1.13
33.91
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.5,"chartHeight":22.089686091677,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":28.13,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"271586"},"2021":{"performance":33.91,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"271586"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 177.49 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.72 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS