22.01.2020 14:47:11
ELI LILLY & CO
140.91
USD
1.33
0.95%
21.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.91 1.33 0.95 4849620
Tradegate EUR 127.68 0.58 0.46 161
Xetra EUR 127.70 0.52 0.41 127
Frankfurt EUR 127.14 1.10 0.87 47
München EUR 127.28 0.10 0.08 -
Hamburg EUR 127.32 2.78 2.23 -
Düsseldorf EUR 125.70 0.60 0.48 -
Hannover EUR 127.32 2.78 2.23 -
Berlin EUR 127.68 2.38 1.90 78
SIX Swiss Exchange CHF 114.00 2.00 1.79 20
BATS Europe CHF 116.00 0.00 0.00 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.25 Vol. Geld 100
Brief 141.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 139.58 Volatilität in % 20.39
Börse NYSE Letzter Handel 21.01.2020 / 22:04
Währung USD Aktualisierungsstand 22.01.2020 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.21% 142.0 130.2
1 Woche 0.18% 142.0 138.4
1 Monat 6.40% 142.0 130.1
3 Monate 30.58% 142.0 101.4
6 Monate 31.95% 142.0 101.4
1 Jahr 20.86% 142.0 101.4
3 Jahre 83.45% 142.0 73.7
37.01
SMI
14.5
26.51
7.21
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":37.01,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":14.5,"chartHeight":38.449085411333,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":7.21,"chartHeight":32.177799655669,"year":2020,"ID_NOTATION":"271586"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 120.8 Mrd. EUR
KGV 2019 18.18
Dividende 2019 2.6 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS