20.02.2019 18:24:19
ELI LILLY & CO
122.24
USD
0.11
0.09%
20.02.2019 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.24 0.11 0.09 9695899
SIX Swiss Exchange CHF 120.00 6.00 5.26 85
Tradegate EUR 107.72 0.05 0.05 1823
Xetra EUR 107.83 0.07 0.07 325
Frankfurt EUR 107.67 -0.27 -0.25 447
Berlin EUR 107.19 -1.78 -1.63 -
München EUR 108.24 -0.75 -0.69 -
Hamburg EUR 107.23 -1.60 -1.47 -
Düsseldorf EUR 107.47 -0.18 -0.17 11
BATS Europe CHF 115.00 0.00 0.00 -
Hannover EUR 107.23 -1.60 -1.47 -
CHI-X CHF 110.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 122.24 Eröffnung 122.38
Diff. absolut 0.11 Tages-Hoch 122.72
Diff. % 0.09 % Tages-Tief 121.61
Geld 122.24 Vol. Geld 100
Brief 122.25 Vol. Brief 200
Volumen 9695899 Umsatz 238980394.1083
Schlusskurs vom 19.02.2019 122.13 Volatilität in % 21.93
Börse NYSE Letzter Handel 20.02.2019 / 18:09
Währung USD Aktualisierungsstand 20.02.2019 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.54% 123.3 111.1
1 Woche 2.21% 123.3 118.1
1 Monat 4.75% 123.3 113.5
3 Monate 5.46% 123.3 105.7
6 Monate 15.71% 123.3 103.7
1 Jahr 54.65% 123.3 74.5
3 Jahre 68.20% 123.3 64.2
14.23
13
37.01
SMI
5.54
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.23,"chartHeight":26.274701628811,"year":2017,"ID_NOTATION":"271586"},"2018":{"performance":37.01,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":5.54,"chartHeight":20.462822084088,"year":2019,"ID_NOTATION":"271586"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 114.86 Mrd. EUR
KGV 2018 20.85
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS