24.09.2021 10:49:52
ELI LILLY & CO
232.18
USD
3.88
1.70%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 232.18 3.88 1.70 1912322
Tradegate EUR 197.80 0.25 0.13 119
Xetra EUR 196.90 -2.05 -1.03 64
Frankfurt EUR 198.05 -0.45 -0.23 10
München EUR 197.15 1.15 0.59 -
Hamburg EUR 197.15 2.05 1.05 -
Hannover EUR 197.10 2.00 1.03 -
SIX Swiss Exchange CHF 210.00 -14.00 -6.25 2
Düsseldorf EUR 197.00 -1.30 -0.66 -
BATS Europe CHF 236.00 0.00 0.00 -
CHI-X CHF 216.00 23.00 11.92 12
Berlin EUR 197.20 2.10 1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 230.36 Vol. Geld 100
Brief 233.22 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 228.30 Volatilität in % 34.30
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.51% 275.9 161.8
1 Woche 0.49% 234.2 227.3
1 Monat -13.31% 267.4 227.3
3 Monate 6.95% 275.9 226.9
6 Monate 26.40% 275.9 178.6
1 Jahr 54.98% 275.9 129.2
3 Jahre 118.36% 275.9 101.4
14.5
26.51
28.13
1.13
37.51
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.5,"chartHeight":22.170543102223,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":28.13,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"271586"},"2021":{"performance":37.51,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"271586"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 186.33 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.83 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS