23.09.2018 10:09:05
ELI LILLY & CO
106.33
USD
0.26
0.25%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.33 0.26 0.25 5333680
Tradegate EUR 90.46 0.39 0.43 600
Xetra EUR 90.63 0.92 1.03 78
Frankfurt EUR 89.61 -1.36 -1.50 50
Hamburg EUR 90.17 0.17 0.19 250
Berlin EUR 89.84 -0.23 -0.26 -
SIX Swiss Exchange CHF 102.00 -1.00 -0.97 5
München EUR 90.51 -0.49 -0.54 -
Hannover EUR 89.67 -0.33 -0.37 -
BATS Europe CHF 76.30 0.00 0.00 -
CHI-X CHF 77.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 90.64 0.79 0.88 -
Kursdaten
Kurs 106.33 Eröffnung 106.23
Diff. absolut 0.26 Tages-Hoch 106.87
Diff. % 0.25 % Tages-Tief 105.35
Geld 105.50 Vol. Geld 600
Brief 107.05 Vol. Brief 100
Volumen 5333680 Umsatz 353695628.7977
Schlusskurs vom 20.09.2018 106.07 Volatilität in % 18.28
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.89% 107.8 73.7
1 Woche 0.53% 107.2 104.2
1 Monat 1.20% 107.8 103.7
3 Monate 23.54% 107.8 84.6
6 Monate 35.90% 107.8 74.5
1 Jahr 27.60% 107.8 73.7
3 Jahre 21.40% 107.8 64.2
SMI
14.23
13
25.89
SMI
-11.76
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-11.76,"chartHeight":21.451955881937,"year":2016,"ID_NOTATION":"271586"},"2017":{"performance":14.23,"chartHeight":22.455794900101,"year":2017,"ID_NOTATION":"271586"},"2018":{"performance":25.89,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"271586"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.655
Börsenwert 96.98 Mrd. EUR
KGV 2017 -
Dividende 2017 2.05 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS