16.09.2019 12:11:03
ELI LILLY & CO
110.89
USD
-0.58
-0.52%
14.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.89 -0.58 -0.52 2842551
Tradegate EUR 99.66 -0.42 -0.42 25
Xetra EUR 100.20 -0.06 -0.06 4
Frankfurt EUR 99.41 -1.51 -1.50 -
München EUR 99.53 -1.55 -1.53 10
SIX Swiss Exchange CHF 107.00 2.00 1.90 100
Berlin EUR 99.50 -0.50 -0.50 -
Hamburg EUR 99.42 -0.92 -0.92 -
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 99.42 -0.92 -0.92 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 99.55 -0.85 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.51 Vol. Geld 100
Brief 112.67 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 111.47 Volatilität in % 23.76
Börse NYSE Letzter Handel 14.09.2019 / 00:30
Währung USD Aktualisierungsstand 16.09.2019 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.17% 132.1 105.1
1 Woche -2.77% 114.5 106.4
1 Monat -4.16% 115.4 106.4
3 Monate -0.83% 117.1 105.1
6 Monate -10.80% 132.1 105.1
1 Jahr 4.04% 132.1 104.2
3 Jahre 41.30% 132.1 64.2
14.23
13
37.01
SMI
19.2
SMI
-10.68
-4.17
SMI
2017
2018
2019
{"2017":{"performance":14.23,"chartHeight":20.830439374458,"year":2017,"ID_NOTATION":"271586"},"2018":{"performance":37.01,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":-4.17,"chartHeight":14.835293757278,"year":2019,"ID_NOTATION":"271586"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 96.83 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.33 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS