04.07.2020 13:26:16
ELI LILLY & CO
163.87
USD
0.57
0.35%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.87 0.57 0.35 1960202
Tradegate EUR 145.76 -0.04 -0.03 387
Xetra EUR 145.06 -1.00 -0.68 28
Frankfurt EUR 146.26 0.14 0.10 5
SIX Swiss Exchange CHF 155.00 0.00 0.00 89
Hamburg EUR 145.42 0.90 0.62 -
München EUR 146.10 0.00 0.00 -
Berlin EUR 145.38 0.48 0.33 -
Düsseldorf EUR 146.00 1.04 0.72 -
Hannover EUR 145.42 0.90 0.62 -
BATS Europe CHF 153.00 0.00 0.00 -
CHI-X CHF 150.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 163.87 Eröffnung 164.07
Diff. absolut 0.57 Tages-Hoch 164.77
Diff. % 0.35 % Tages-Tief 162.37
Geld 164.10 Vol. Geld 100
Brief 164.89 Vol. Brief 300
Volumen 1960202 Umsatz 321115627.08243
Schlusskurs vom 01.07.2020 163.30 Volatilität in % 38.40
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 04.07.2020 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.68% 167.4 117.1
1 Woche 0.62% 165.5 160.2
1 Monat 6.51% 167.4 139.7
3 Monate 15.26% 167.4 138.5
6 Monate 23.95% 167.4 117.1
1 Jahr 43.49% 167.4 101.4
3 Jahre 99.11% 167.4 73.7
37.01
SMI
14.5
26.51
24.68
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":37.01,"chartHeight":22,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":14.5,"chartHeight":19.517974491357,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"271586"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 139.39 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.63 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS