08.03.2021 20:02:32
ELI LILLY & CO
210.2450
USD
3.3250
1.61%
08.03.2021 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.25 3.33 1.61 1621245
Xetra EUR 176.80 6.60 3.88 678
Tradegate EUR 177.00 3.32 1.91 2155
Frankfurt EUR 175.00 2.34 1.36 151
München EUR 173.44 7.00 4.21 -
Hamburg EUR 173.46 6.22 3.72 -
SIX Swiss Exchange CHF 180.00 -1.00 -0.55 24
Berlin EUR 173.52 6.64 3.98 -
Hannover EUR 173.46 6.22 3.72 -
Düsseldorf EUR 177.12 5.36 3.12 -
BATS Europe CHF 144.00 0.00 0.00 -
CHI-X CHF 193.00 0.00 0.00 -
Kursdaten
Kurs 210.2450 Eröffnung 207.00
Diff. absolut 3.3250 Tages-Hoch 210.8896
Diff. % 1.61 % Tages-Tief 206.32
Geld 210.21 Vol. Geld 300
Brief 210.29 Vol. Brief 100
Volumen 1621245 Umsatz 338892829.9943
Schlusskurs vom 05.03.2021 206.92 Volatilität in % 43.42
Börse NYSE Letzter Handel 08.03.2021 / 19:47
Währung USD Aktualisierungsstand 08.03.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.55% 218.0 161.8
1 Woche 0.99% 209.9 198.6
1 Monat 2.55% 209.9 198.0
3 Monate 39.39% 218.0 146.5
6 Monate 37.11% 218.0 129.2
1 Jahr 47.64% 218.0 117.1
3 Jahre 166.31% 218.0 74.5
14.5
26.51
28.13
1.13
22.55
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.5,"chartHeight":29.595002553766,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":28.13,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"271586"},"2021":{"performance":22.55,"chartHeight":32.645892488159,"year":2021,"ID_NOTATION":"271586"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 165.71 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.83 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS