21.11.2018 06:38:49
ELI LILLY & CO
114.72
USD
-1.09
-0.94%
20.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.72 -1.09 -0.94 4877472
Tradegate EUR 100.89 -0.24 -0.24 823
Xetra EUR 100.54 0.66 0.66 287
Frankfurt EUR 100.42 1.14 1.15 -
München EUR 100.51 1.22 1.23 -
SIX Swiss Exchange CHF 114.00 3.00 2.70 50
Düsseldorf EUR 101.36 1.20 1.20 -
Hamburg EUR 100.47 1.19 1.20 -
BATS Europe CHF 115.00 0.00 0.00 -
Hannover EUR 100.47 1.19 1.20 -
CHI-X CHF 110.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 100.34 1.22 1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.01 Vol. Geld 100
Brief 115.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 115.81 Volatilität in % 21.33
Börse NYSE Letzter Handel 20.11.2018 / 22:01
Währung USD Aktualisierungsstand 21.11.2018 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.83% 116.6 73.7
1 Woche 2.07% 116.2 108.5
1 Monat 2.50% 116.2 104.2
3 Monate 8.41% 116.6 103.7
6 Monate 39.78% 116.6 81.6
1 Jahr 37.92% 116.6 73.7
3 Jahre 35.81% 116.6 64.2
SMI
14.23
13
35.83
SMI
-11.76
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":-11.76,"chartHeight":21.451955881937,"year":2016,"ID_NOTATION":"271586"},"2017":{"performance":14.23,"chartHeight":22.455794900101,"year":2017,"ID_NOTATION":"271586"},"2018":{"performance":35.83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"271586"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.655
Börsenwert 108.97 Mrd. EUR
KGV 2017 -
Dividende 2017 1.97 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS