22.07.2019 18:34:41
LENNOX INTERNATIONAL
269.95
USD
-8.95
-3.21%
22.07.2019 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 269.95 -8.95 -3.21 574946
Tradegate EUR 240.60 -8.30 -3.33 105
Frankfurt EUR 248.40 -4.15 -1.64 -
Kursdaten
Kurs 269.95 Eröffnung 264.70
Diff. absolut -8.95 Tages-Hoch 272.00
Diff. % -3.21 % Tages-Tief 264.00
Geld 269.75 Vol. Geld 200
Brief 270.48 Vol. Brief 100
Volumen 574946 Umsatz 154224254.8184
Schlusskurs vom 19.07.2019 278.90 Volatilität in % 22.35
Börse NYSE Letzter Handel 22.07.2019 / 18:19
Währung USD Aktualisierungsstand 22.07.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.43% 298.5 210.4
1 Woche -3.65% 298.5 278.9
1 Monat 2.79% 298.5 267.0
3 Monate 3.05% 298.5 258.7
6 Monate 23.75% 298.5 222.0
1 Jahr 28.86% 298.5 177.4
3 Jahre 84.75% 298.5 141.0
35.13
13
4.46
SMI
27.43
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.13,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"271338"},"2018":{"performance":4.46,"chartHeight":15.562270179365,"year":2018,"ID_NOTATION":"271338"},"2019":{"performance":27.43,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"271338"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.71 Mrd. EUR
KGV 2018 23.23
Dividende 2018 2.35 EUR
mehr Kennzahlen
Stammdaten
LENNOX INTERNATIONAL..
ISIN US5261071071
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS