21.10.2020 18:44:05
LENNAR
69.50
EUR
-0.50
-0.71%
21.10.2020 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.12 -2.17 -2.61 1426074
Tradegate EUR 68.00 -2.50 -3.55 68
Frankfurt EUR 69.50 -0.50 -0.71 -
München EUR 70.50 0.00 0.00 -
Berlin EUR 70.50 0.50 0.71 -
Düsseldorf EUR 68.50 -2.00 -2.84 -
Kursdaten
Kurs 69.50 Eröffnung 70.00
Diff. absolut -0.50 Tages-Hoch 70.00
Diff. % -0.71 % Tages-Tief 69.50
Geld 68.00 Vol. Geld 300
Brief 68.50 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2020 70.00 Volatilität in % 66.46
Börse Frankfurt Letzter Handel 21.10.2020 / 16:07
Währung EUR Aktualisierungsstand 21.10.2020 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.13% 73.0 27.6
1 Woche 0.00% 73.0 70.0
1 Monat 6.06% 73.0 65.0
3 Monate 17.65% 73.0 59.0
6 Monate 80.41% 73.0 36.4
1 Jahr 28.44% 73.0 27.6
3 Jahre 47.19% 73.0 27.6
SMI
46.96
26.51
41.13
SMI
-34.35
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-34.35,"chartHeight":22,"year":2018,"ID_NOTATION":"271331"},"2019":{"performance":46.96,"chartHeight":22,"year":2019,"ID_NOTATION":"271331"},"2020":{"performance":41.13,"chartHeight":22,"year":2020,"ID_NOTATION":"271331"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.35 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS