01.12.2020 08:58:53
LENNAR
75.86
USD
-1.85
-2.38%
30.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.86 -1.85 -2.38 2203484
Tradegate EUR 64.00 -1.00 -1.54 46
Frankfurt EUR 63.50 1.00 1.60 -
Berlin EUR 63.50 -0.50 -0.78 -
München EUR 63.50 0.00 0.00 -
Düsseldorf EUR 63.00 1.00 1.61 -
Indexzugehörigkeit
Name
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.91 Vol. Geld 400
Brief 77.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 77.71 Volatilität in % 68.24
Börse NYSE Letzter Handel 30.11.2020 / 22:10
Währung USD Aktualisierungsstand 01.12.2020 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.97% 86.8 25.4
1 Woche -3.03% 79.0 74.8
1 Monat 8.02% 80.9 69.7
3 Monate -0.09% 86.8 69.4
6 Monate 25.47% 86.8 57.1
1 Jahr 27.18% 86.8 25.4
3 Jahre 20.83% 86.8 25.4
Benchmark:
SMI
44.46
26.51
35.97
SMI
-38.75
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-38.75,"chartHeight":22,"year":2018,"ID_NOTATION":"271329"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":35.97,"chartHeight":22,"year":2020,"ID_NOTATION":"271329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.87 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS