22.09.2018 18:32:23
LENNAR
50.13
USD
-0.59
-1.16%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.13 -0.59 -1.16 7790100
Tradegate EUR 42.67 -0.40 -0.93 -
München EUR 43.29 -0.86 -1.95 -
Düsseldorf EUR 42.47 -0.64 -1.48 -
Frankfurt EUR 42.61 -0.94 -2.16 -
Berlin EUR 42.79 -0.84 -1.93 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 50.13 Eröffnung 50.61
Diff. absolut -0.59 Tages-Hoch 50.72
Diff. % -1.16 % Tages-Tief 49.57
Geld 49.13 Vol. Geld 100
Brief 50.13 Vol. Brief 400
Volumen 7790100 Umsatz 317116438.3723
Schlusskurs vom 20.09.2018 50.72 Volatilität in % 28.87
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.80% 72.2 48.7
1 Woche -3.11% 52.8 50.4
1 Monat -0.80% 53.7 50.3
3 Monate -2.89% 55.8 48.7
6 Monate -13.84% 64.9 48.7
1 Jahr 0.52% 72.2 48.7
3 Jahre -1.99% 72.2 37.1
Benchmark:
SMI
45.83
13
SMI
-10.67
-5.58
SMI
-19.8
-4.12
2016
2017
2018
{"2016":{"performance":-10.67,"chartHeight":20.939802333089,"year":2016,"ID_NOTATION":"271329"},"2017":{"performance":45.83,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"271329"},"2018":{"performance":-19.8,"chartHeight":24.19510949984,"year":2018,"ID_NOTATION":"271329"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.67 Mrd. EUR
KGV 2017 18.71
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS