23.02.2019 03:21:16
LENNAR
50.25
USD
1.03
2.09%
22.02.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.25 1.03 2.09 4557466
Tradegate EUR 44.34 0.94 2.17 -
Frankfurt EUR 42.96 0.20 0.47 -
München EUR 43.36 0.00 0.00 -
Düsseldorf EUR 42.99 -0.01 -0.02 -
Berlin EUR 42.99 -0.03 -0.07 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 50.25 Eröffnung 49.43
Diff. absolut 1.03 Tages-Hoch 50.3075
Diff. % 2.09 % Tages-Tief 49.01
Geld 48.75 Vol. Geld 5
Brief 51.00 Vol. Brief 1
Volumen 4557466 Umsatz 227507451.5456
Schlusskurs vom 21.02.2019 49.22 Volatilität in % 33.24
Börse NYSE Letzter Handel 22.02.2019 / 22:04
Währung USD Aktualisierungsstand 23.02.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.72% 49.8 38.4
1 Woche 2.03% 49.8 48.2
1 Monat 11.61% 49.8 43.2
3 Monate 15.05% 49.8 37.3
6 Monate -7.59% 53.3 37.3
1 Jahr -16.09% 64.9 37.3
3 Jahre 23.14% 72.2 37.3
Benchmark:
45.83
13
SMI
25.72
10.91
SMI
-38.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.83,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"271329"},"2018":{"performance":-38.75,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"271329"},"2019":{"performance":25.72,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"271329"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.37 Mrd. EUR
KGV 2018 7.2
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS