21.07.2019 16:45:39
LENNAR
46.27
USD
-0.49
-1.05%
19.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.27 -0.49 -1.05 2581100
Tradegate EUR 41.24 -0.23 -0.54 -
Frankfurt EUR 41.13 -0.33 -0.78 -
München EUR 41.69 0.00 0.00 -
Düsseldorf EUR 41.20 -0.34 -0.83 -
Berlin EUR 41.40 0.20 0.49 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 46.27 Eröffnung 46.91
Diff. absolut -0.49 Tages-Hoch 47.12
Diff. % -1.05 % Tages-Tief 46.26
Geld 43.19 Vol. Geld 100
Brief 47.96 Vol. Brief 500
Volumen 2581100 Umsatz 120321760.8511
Schlusskurs vom 18.07.2019 46.76 Volatilität in % 31.20
Börse NYSE Letzter Handel 19.07.2019 / 22:03
Währung USD Aktualisierungsstand 21.07.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.19% 54.5 38.4
1 Woche -3.20% 48.1 46.3
1 Monat -11.17% 53.2 46.3
3 Monate -12.55% 54.5 46.3
6 Monate 4.92% 54.5 43.2
1 Jahr -16.09% 55.1 37.3
3 Jahre -4.89% 72.2 37.3
Benchmark:
45.83
13
SMI
18.19
17.89
SMI
-38.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.83,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"271329"},"2018":{"performance":-38.75,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"271329"},"2019":{"performance":18.19,"chartHeight":22.608697583022,"year":2019,"ID_NOTATION":"271329"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.69 Mrd. EUR
KGV 2018 7.2
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS