20.09.2021 06:23:49
LENNAR
101.28
USD
1.03
1.03%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.28 1.03 1.03 3121235
Tradegate EUR 86.34 1.14 1.34 -
Frankfurt EUR 85.64 1.66 1.98 -
München EUR 84.64 1.78 2.15 -
Düsseldorf EUR 85.46 -0.32 -0.37 -
Berlin EUR 84.56 1.82 2.20 -
Indexzugehörigkeit
Name
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES SECTORS US SEC/H-HLD GDS&HM CONST
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.25 Vol. Geld 1000
Brief 101.14 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 100.25 Volatilität in % 40.65
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.86% 110.6 71.5
1 Woche 1.54% 101.7 97.1
1 Monat -3.15% 110.0 97.1
3 Monate 7.00% 110.1 94.1
6 Monate 0.33% 110.6 90.5
1 Jahr 29.61% 110.6 69.4
3 Jahre 97.97% 110.6 25.4
Benchmark:
44.46
26.51
35.96
1.13
32.86
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":35.96,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"271329"},"2021":{"performance":32.86,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"271329"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.495
Börsenwert 23.65 Mrd. EUR
KGV 2020 9.72
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS