24.09.2020 18:45:34
LENNAR
78.17
USD
1.89
2.48%
24.09.2020 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.17 1.89 2.48 1100745
Tradegate EUR 65.50 0.00 0.00 61
Frankfurt EUR 65.00 -3.00 -4.41 -
Berlin EUR 65.00 -3.00 -4.41 -
München EUR 65.50 -2.50 -3.68 -
Düsseldorf EUR 64.00 -2.50 -3.76 -
Indexzugehörigkeit
Name
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 78.17 Eröffnung 76.34
Diff. absolut 1.89 Tages-Hoch 78.85
Diff. % 2.48 % Tages-Tief 75.21
Geld 78.15 Vol. Geld 400
Brief 78.19 Vol. Brief 100
Volumen 1100745 Umsatz 85152253.7947
Schlusskurs vom 23.09.2020 76.28 Volatilität in % 66.17
Börse NYSE Letzter Handel 24.09.2020 / 18:30
Währung USD Aktualisierungsstand 24.09.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.73% 80.1 25.4
1 Woche -3.31% 80.1 74.8
1 Monat -3.88% 80.1 71.3
3 Monate 24.66% 80.1 57.1
6 Monate 159.90% 80.1 31.2
1 Jahr 38.97% 80.1 25.4
3 Jahre 51.71% 80.1 25.4
Benchmark:
SMI
44.46
26.51
36.73
SMI
-38.75
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":-38.75,"chartHeight":22,"year":2018,"ID_NOTATION":"271329"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":36.73,"chartHeight":22,"year":2020,"ID_NOTATION":"271329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.64 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS