20.11.2018 00:41:38
LENNAR
41.47
USD
0.42
1.02%
19.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.47 0.42 1.02 5023108
Tradegate EUR 36.22 0.25 0.69 135
München EUR 35.80 0.90 2.58 -
Frankfurt EUR 35.98 1.01 2.89 -
Düsseldorf EUR 35.57 0.78 2.24 -
Berlin EUR 35.65 1.13 3.27 -
Kursdaten
Kurs 41.47 Eröffnung 41.03
Diff. absolut 0.42 Tages-Hoch 41.79
Diff. % 1.02 % Tages-Tief 40.23
Geld 40.51 Vol. Geld 200
Brief 41.83 Vol. Brief 200
Volumen 5023108 Umsatz 192403417.272
Schlusskurs vom 16.11.2018 41.05 Volatilität in % 31.34
Börse NYSE Letzter Handel 19.11.2018 / 22:03
Währung USD Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -35.09% 72.2 38.2
1 Woche -2.03% 42.3 38.2
1 Monat -6.92% 44.7 38.2
3 Monate -18.68% 53.7 38.2
6 Monate -19.46% 55.8 38.2
1 Jahr -29.33% 72.2 38.2
3 Jahre -17.27% 72.2 37.1
SMI
45.83
13
SMI
-10.67
-5.58
SMI
-35.09
-6.07
2016
2017
2018
{"2016":{"performance":-10.67,"chartHeight":20.939802333089,"year":2016,"ID_NOTATION":"271329"},"2017":{"performance":45.83,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"271329"},"2018":{"performance":-35.09,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"271329"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.6 Mrd. EUR
KGV 2017 18.71
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS