05.03.2021 01:18:49
LENNAR
80.42
USD
-0.36
-0.45%
04.03.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.42 -0.36 -0.45 3368380
Tradegate EUR 67.50 0.50 0.75 -
Frankfurt EUR 68.50 1.00 1.48 -
München EUR 67.00 -3.50 -4.96 -
Düsseldorf EUR 66.50 -1.50 -2.21 -
Berlin EUR 67.00 -3.50 -4.96 -
Indexzugehörigkeit
Name
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.56 Vol. Geld 100
Brief 80.39 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 80.78 Volatilität in % 69.95
Börse NYSE Letzter Handel 04.03.2021 / 22:10
Währung USD Aktualisierungsstand 05.03.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.50% 95.7 71.5
1 Woche 0.02% 85.3 77.9
1 Monat -7.42% 95.7 77.9
3 Monate 8.85% 95.7 71.2
6 Monate 9.24% 95.7 69.4
1 Jahr 20.68% 95.7 25.4
3 Jahre 39.91% 95.7 25.4
Benchmark:
44.46
26.51
35.96
1.13
5.5
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":35.96,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"271329"},"2021":{"performance":5.5,"chartHeight":29.05328081492,"year":2021,"ID_NOTATION":"271329"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.23 Mrd. EUR
KGV 2020 9.71
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS