28.05.2020 16:07:58
LENNAR
64.2077
USD
-0.7823
-1.20%
28.05.2020 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.21 -0.78 -1.20 315654
Tradegate EUR 60.00 0.50 0.84 2
Frankfurt EUR 59.50 2.50 4.39 -
München EUR 59.50 3.00 5.31 -
Düsseldorf EUR 57.50 0.50 0.88 -
Berlin EUR 60.00 3.50 6.19 -
Indexzugehörigkeit
Name
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 64.2077 Eröffnung 65.69
Diff. absolut -0.7823 Tages-Hoch 65.90
Diff. % -1.20 % Tages-Tief 63.87
Geld 64.18 Vol. Geld 100
Brief 64.22 Vol. Brief 300
Volumen 315654 Umsatz 20431119.1179
Schlusskurs vom 27.05.2020 64.99 Volatilität in % 62.22
Börse NYSE Letzter Handel 28.05.2020 / 15:52
Währung USD Aktualisierungsstand 28.05.2020 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.49% 71.4 25.4
1 Woche 12.93% 65.2 57.1
1 Monat 43.28% 65.2 46.1
3 Monate 3.18% 67.1 25.4
6 Monate 8.77% 71.4 25.4
1 Jahr 25.20% 71.4 25.4
3 Jahre 26.12% 72.2 25.4
Benchmark:
SMI
44.46
26.51
16.49
SMI
-38.75
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-38.75,"chartHeight":22,"year":2018,"ID_NOTATION":"271329"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":16.49,"chartHeight":20.103959758911,"year":2020,"ID_NOTATION":"271329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.56 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS