14.05.2021 08:23:53
LENNAR
98.71
USD
2.58
2.68%
13.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.71 2.58 2.68 3763836
Tradegate EUR 80.94 1.44 1.81 149
Frankfurt EUR 81.52 -1.68 -2.02 35
Düsseldorf EUR 81.50 0.78 0.97 -
Berlin EUR 81.42 2.36 2.99 -
München EUR 81.52 0.88 1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.72 Vol. Geld 200
Brief 99.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.05.2021 96.13 Volatilität in % 47.25
Börse NYSE Letzter Handel 13.05.2021 / 22:10
Währung USD Aktualisierungsstand 14.05.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.49% 110.6 71.5
1 Woche -6.61% 110.6 95.6
1 Monat -4.85% 110.6 95.6
3 Monate 6.62% 110.6 77.9
6 Monate 30.57% 110.6 71.0
1 Jahr 101.78% 110.6 46.1
3 Jahre 81.82% 110.6 25.4
44.46
26.51
35.96
1.13
29.49
3.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":35.96,"chartHeight":26.635247138378,"year":2020,"ID_NOTATION":"271329"},"2021":{"performance":29.49,"chartHeight":26.635247138378,"year":2021,"ID_NOTATION":"271329"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.83 Mrd. EUR
KGV 2020 9.71
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS