13.12.2019 21:30:27
LENNAR
58.51
USD
0.45
0.78%
13.12.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.51 0.45 0.78 1371581
Tradegate EUR 52.50 -1.50 -2.78 -
Frankfurt EUR 52.00 -1.50 -2.80 -
München EUR 52.00 -1.00 -1.89 -
Düsseldorf EUR 52.00 -0.50 -0.95 -
Berlin EUR 52.00 -1.50 -2.80 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 58.51 Eröffnung 57.83
Diff. absolut 0.45 Tages-Hoch 58.68
Diff. % 0.78 % Tages-Tief 57.73
Geld 58.51 Vol. Geld 200
Brief 58.52 Vol. Brief 700
Volumen 1371581 Umsatz 80034082.408801
Schlusskurs vom 12.12.2019 58.06 Volatilität in % 26.67
Börse NYSE Letzter Handel 13.12.2019 / 21:15
Währung USD Aktualisierungsstand 13.12.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.30% 62.6 38.4
1 Woche -2.91% 60.3 58.0
1 Monat -0.79% 60.7 58.0
3 Monate 6.38% 62.6 52.4
6 Monate 11.46% 62.6 45.5
1 Jahr 40.99% 62.6 37.3
3 Jahre 28.59% 72.2 37.3
Benchmark:
45.83
13
SMI
48.3
23.73
SMI
-38.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.83,"chartHeight":22,"year":2017,"ID_NOTATION":"271329"},"2018":{"performance":-38.75,"chartHeight":22,"year":2018,"ID_NOTATION":"271329"},"2019":{"performance":48.3,"chartHeight":22,"year":2019,"ID_NOTATION":"271329"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.31 Mrd. EUR
KGV 2018 7.2
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS