24.02.2020 14:44:57
LENNAR
70.65
USD
-0.38
-0.54%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.65 -0.38 -0.54 1492609
Tradegate EUR 63.50 -2.00 -3.05 20
Frankfurt EUR 63.50 -2.00 -3.05 -
Düsseldorf EUR 63.00 -1.50 -2.33 -
Berlin EUR 64.00 -1.00 -1.54 -
München EUR 63.50 -1.50 -2.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.09 Vol. Geld 200
Brief 70.42 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 71.03 Volatilität in % 23.94
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 24.02.2020 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.64% 71.4 55.3
1 Woche 0.43% 71.4 69.9
1 Monat 8.79% 71.4 64.9
3 Monate 19.54% 71.4 55.1
6 Monate 37.02% 71.4 49.5
1 Jahr 43.54% 71.4 44.8
3 Jahre 50.26% 72.2 37.3
SMI
44.46
26.51
26.64
4.65
-38.75
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.75,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"271329"},"2019":{"performance":44.46,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":26.64,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"271329"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.21 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS