21.01.2019 02:03:24
ESTEE LAUDER 'A'
127.54
USD
2.11
1.68%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.54 2.11 1.68 2060642
Tradegate EUR 112.23 2.11 1.92 33
Frankfurt EUR 109.23 1.05 0.97 -
München EUR 109.25 1.02 0.94 -
Düsseldorf EUR 109.39 -0.50 -0.46 -
Berlin EUR 109.29 0.92 0.85 -
Kursdaten
Kurs 127.54 Eröffnung 126.26
Diff. absolut 2.11 Tages-Hoch 129.13
Diff. % 1.68 % Tages-Tief 126.10
Geld 125.00 Vol. Geld 100
Brief 128.10 Vol. Brief 100
Volumen 2060642 Umsatz 189537637.5816
Schlusskurs vom 17.01.2019 125.43 Volatilität in % 27.15
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.97% 133.8 121.5
1 Woche 1.27% 129.1 124.4
1 Monat -2.57% 133.8 121.5
3 Monate 0.61% 152.9 121.5
6 Monate -9.68% 152.9 121.5
1 Jahr -2.63% 158.8 121.5
3 Jahre 54.88% 158.8 75.3
64.69
13
1.93
SMI
7.05
SMI
-10.68
-1.97
SMI
2017
2018
2019
{"2017":{"performance":64.69,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"271184"},"2018":{"performance":1.93,"chartHeight":14.578507456042,"year":2018,"ID_NOTATION":"271184"},"2019":{"performance":-1.97,"chartHeight":14.710427326006,"year":2019,"ID_NOTATION":"271184"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.62 Mrd. EUR
KGV 2018 28.85
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS