15.11.2018 00:34:20
ESTEE LAUDER 'A'
144.84
USD
1.45
1.01%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.84 1.45 1.01 2040413
Tradegate EUR 127.92 0.87 0.68 362
Frankfurt EUR 129.00 4.35 3.49 155
München EUR 125.93 -0.55 -0.43 -
Berlin EUR 125.99 1.48 1.19 -
Düsseldorf EUR 127.41 1.02 0.81 -
Kursdaten
Kurs 144.84 Eröffnung 143.86
Diff. absolut 1.45 Tages-Hoch 146.16
Diff. % 1.01 % Tages-Tief 143.47
Geld 131.00 Vol. Geld 100
Brief 146.99 Vol. Brief 100
Volumen 2040413 Umsatz 227032850.6816
Schlusskurs vom 13.11.2018 143.39 Volatilität in % 23.35
Börse NYSE Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.69% 158.8 121.9
1 Woche 0.70% 144.0 138.3
1 Monat 13.51% 146.3 121.9
3 Monate 8.36% 147.2 121.9
6 Monate 2.28% 158.8 121.9
1 Jahr 13.51% 158.8 121.9
3 Jahre 73.47% 158.8 75.3
SMI
64.69
13
12.69
SMI
-11.86
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-11.86,"chartHeight":21.496540335272,"year":2016,"ID_NOTATION":"271184"},"2017":{"performance":64.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"271184"},"2018":{"performance":12.69,"chartHeight":21.852706689842,"year":2018,"ID_NOTATION":"271184"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.85 Mrd. EUR
KGV 2017 36.67
Dividende 2017 1.31 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS