25.02.2020 03:43:05
ESTEE LAUDER 'A'
198.78
USD
-10.49
-5.01%
24.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.78 -10.49 -5.01 2494290
Tradegate EUR 183.20 -9.68 -5.02 1791
Frankfurt EUR 185.88 -7.44 -3.85 419
München EUR 189.52 -3.46 -1.79 -
Berlin EUR 188.92 -3.76 -1.95 -
Düsseldorf EUR 184.48 -8.48 -4.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 199.90 Vol. Geld 1400
Brief 207.05 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 209.27 Volatilität in % 24.42
Börse NYSE Letzter Handel 24.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.76% 220.4 191.1
1 Woche -7.55% 214.9 198.3
1 Monat -3.19% 216.2 191.1
3 Monate 2.90% 220.4 191.1
6 Monate 0.83% 220.4 179.8
1 Jahr 25.03% 220.4 153.0
3 Jahre 137.35% 220.4 81.7
1.93
SMI
58.24
26.51
0.9
-10.68
SMI
-3.76
SMI
2018
2019
2020
{"2018":{"performance":1.93,"chartHeight":10.329294418549,"year":2018,"ID_NOTATION":"271184"},"2019":{"performance":58.24,"chartHeight":22,"year":2019,"ID_NOTATION":"271184"},"2020":{"performance":-3.76,"chartHeight":13.367990285663,"year":2020,"ID_NOTATION":"271184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.13 Mrd. EUR
KGV 2019 42.85
Dividende 2019 1.72 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS