25.05.2020 02:58:36
ESTEE LAUDER 'A'
178.20
USD
0.32
0.18%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 178.20 0.32 0.18 1031835
Tradegate EUR 163.46 -0.16 -0.10 41
Frankfurt EUR 163.88 2.16 1.34 98
München EUR 159.72 -2.82 -1.74 -
Berlin EUR 159.84 -2.74 -1.69 -
Düsseldorf EUR 163.14 0.84 0.52 -
Kursdaten
Kurs 178.20 Eröffnung 178.62
Diff. absolut 0.32 Tages-Hoch 178.90
Diff. % 0.18 % Tages-Tief 176.89
Geld 162.00 Vol. Geld 300
Brief 182.91 Vol. Brief 100
Volumen 1031835 Umsatz 183728067.3171
Schlusskurs vom 21.05.2020 177.88 Volatilität in % 41.49
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.72% 220.4 137.0
1 Woche 5.19% 181.0 172.0
1 Monat 7.36% 181.0 158.2
3 Monate -14.85% 203.9 137.0
6 Monate -7.75% 220.4 137.0
1 Jahr 6.34% 220.4 137.0
3 Jahre 91.72% 220.4 91.9
1.93
SMI
58.24
26.51
SMI
-10.68
SMI
-13.72
-8.74
2018
2019
2020
{"2018":{"performance":1.93,"chartHeight":10.329294418549,"year":2018,"ID_NOTATION":"271184"},"2019":{"performance":58.24,"chartHeight":22,"year":2019,"ID_NOTATION":"271184"},"2020":{"performance":-13.72,"chartHeight":19.266029679354,"year":2020,"ID_NOTATION":"271184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.58 Mrd. EUR
KGV 2019 42.85
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS