16.05.2021 20:02:51
ESTEE LAUDER 'A'
296.48
USD
5.46
1.88%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 296.48 5.46 1.88 835324
Tradegate EUR 244.10 4.50 1.88 141
Xetra EUR 243.90 2.40 0.99 -
Frankfurt EUR 245.30 6.60 2.77 4
München EUR 240.30 2.00 0.84 -
Berlin EUR 240.20 1.40 0.59 -
Düsseldorf EUR 244.80 4.50 1.87 -
Kursdaten
Kurs 296.48 Eröffnung 293.37
Diff. absolut 5.46 Tages-Hoch 297.90
Diff. % 1.88 % Tages-Tief 292.59
Geld 296.50 Vol. Geld 100
Brief 301.52 Vol. Brief 500
Volumen 835324 Umsatz 247581001.43929
Schlusskurs vom 13.05.2021 291.02 Volatilität in % 29.12
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.38% 318.3 232.0
1 Woche -2.26% 305.9 287.8
1 Monat -2.60% 318.3 286.6
3 Monate 2.15% 318.3 278.3
6 Monate 16.22% 318.3 232.0
1 Jahr 80.57% 318.3 163.0
3 Jahre 110.82% 318.3 121.5
58.24
26.51
28.88
1.13
11.38
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.24,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"271184"},"2020":{"performance":28.88,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"271184"},"2021":{"performance":11.38,"chartHeight":21.550857499764,"year":2021,"ID_NOTATION":"271184"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.93 Mrd. EUR
KGV 2020 143.11
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol ELAA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS