20.10.2021 18:07:18
ESTEE LAUDER 'A'
307.93
USD
-4.50
-1.44%
20.10.2021 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 307.93 -4.50 -1.44 1094419
Tradegate EUR 264.50 -4.00 -1.49 287
Xetra EUR 270.20 1.10 0.41 15
Frankfurt EUR 268.60 0.80 0.30 182
München EUR 267.60 -7.00 -2.55 -
Berlin EUR 267.70 -5.60 -2.05 -
Düsseldorf EUR 264.50 -2.90 -1.08 -
Kursdaten
Kurs 307.93 Eröffnung 314.89
Diff. absolut -4.50 Tages-Hoch 314.9750
Diff. % -1.44 % Tages-Tief 307.50
Geld 307.84 Vol. Geld 100
Brief 308.01 Vol. Brief 200
Volumen 1094419 Umsatz 338812692.6639
Schlusskurs vom 19.10.2021 312.43 Volatilität in % 25.95
Börse NYSE Letzter Handel 20.10.2021 / 17:52
Währung USD Aktualisierungsstand 20.10.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.37% 347.8 232.0
1 Woche 1.08% 322.5 309.7
1 Monat -2.33% 324.5 299.8
3 Monate -1.16% 347.8 299.8
6 Monate 1.05% 347.8 286.6
1 Jahr 40.52% 347.8 216.2
3 Jahre 149.05% 347.8 121.5
58.24
26.51
28.88
1.13
17.37
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.24,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"271184"},"2020":{"performance":28.88,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"271184"},"2021":{"performance":17.37,"chartHeight":23.484179167945,"year":2021,"ID_NOTATION":"271184"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 63.95 Mrd. EUR
KGV 2020 142.78
Dividende 2020 1.79 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol ELAA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS