02.08.2021 20:06:16
ESTEE LAUDER 'A'
328.42
USD
-5.41
-1.62%
02.08.2021 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 328.42 -5.41 -1.62 571226
Tradegate EUR 276.50 -5.00 -1.78 395
Frankfurt EUR 278.50 -2.60 -0.92 237
Xetra EUR 278.60 -2.10 -0.75 9
München EUR 281.70 3.20 1.15 64
Düsseldorf EUR 276.40 -4.60 -1.64 -
Berlin EUR 281.20 2.40 0.86 64
Kursdaten
Kurs 328.42 Eröffnung 332.27
Diff. absolut -5.41 Tages-Hoch 333.82
Diff. % -1.62 % Tages-Tief 328.26
Geld 328.29 Vol. Geld 100
Brief 328.45 Vol. Brief 100
Volumen 571226 Umsatz 188930230.3183
Schlusskurs vom 30.07.2021 333.83 Volatilität in % 27.09
Börse NYSE Letzter Handel 02.08.2021 / 19:50
Währung USD Aktualisierungsstand 02.08.2021 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.41% 336.6 232.0
1 Woche 0.08% 336.6 327.9
1 Monat 4.95% 336.6 307.9
3 Monate 6.38% 336.6 286.6
6 Monate 41.06% 336.6 237.7
1 Jahr 72.94% 336.6 192.3
3 Jahre 149.02% 336.6 121.5
58.24
26.51
28.88
1.13
25.41
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.24,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"271184"},"2020":{"performance":28.88,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"271184"},"2021":{"performance":25.41,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"271184"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 65.1 Mrd. EUR
KGV 2020 142.78
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol ELAA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS