17.02.2020 20:08:32
LANDSTAR SYSTEMS
108.18
USD
-2.27
-2.06%
14.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.18 -2.27 -2.06 279827
Frankfurt EUR 100.00 -2.00 -1.96 -
Kursdaten
Kurs 108.18 Eröffnung 110.93
Diff. absolut -2.27 Tages-Hoch 112.04
Diff. % -2.06 % Tages-Tief 108.10
Geld 108.17 Vol. Geld 200
Brief 108.25 Vol. Brief 200
Volumen 279827 Umsatz 30516695.9095
Schlusskurs vom 13.02.2020 110.45 Volatilität in % 23.79
Börse Nasdaq Letzter Handel 14.02.2020 / 22:00
Währung USD Aktualisierungsstand 17.02.2020 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.00% 119.5 106.2
1 Woche -5.07% 113.7 108.1
1 Monat -6.39% 119.5 106.2
3 Monate -6.30% 119.5 106.2
6 Monate 1.36% 119.9 103.7
1 Jahr -0.68% 120.2 95.0
3 Jahre 25.14% 128.7 80.0
SMI
20.42
26.51
5.19
-8.32
-10.68
SMI
-5
SMI
2018
2019
2020
{"2018":{"performance":-8.32,"chartHeight":28.006674015634,"year":2018,"ID_NOTATION":"271144"},"2019":{"performance":20.42,"chartHeight":34.751627953322,"year":2019,"ID_NOTATION":"271144"},"2020":{"performance":-5,"chartHeight":24.181218819014,"year":2020,"ID_NOTATION":"271144"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.94 Mrd. EUR
KGV 2019 19.91
Dividende 2019 2.54 EUR
mehr Kennzahlen
Stammdaten
LANDSTAR SYSTEM INC...
ISIN US5150981018
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS