27.09.2020 06:18:48
LANDSTAR SYSTEMS
125.66
USD
-0.64
-0.51%
25.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 125.66 -0.64 -0.51 202025
Frankfurt EUR 108.00 0.00 0.00 -
Kursdaten
Kurs 125.66 Eröffnung 126.40
Diff. absolut -0.64 Tages-Hoch 126.8550
Diff. % -0.51 % Tages-Tief 125.1450
Geld 125.66 Vol. Geld 1800
Brief 125.83 Vol. Brief 1000
Volumen 202025 Umsatz 25462829.9216
Schlusskurs vom 24.09.2020 126.30 Volatilität in % 38.97
Börse Nasdaq Letzter Handel 25.09.2020 / 22:00
Währung USD Aktualisierungsstand 27.09.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.35% 140.0 85.3
1 Woche -1.61% 128.7 123.6
1 Monat -5.79% 140.0 123.6
3 Monate 14.36% 140.0 107.2
6 Monate 31.91% 140.0 90.3
1 Jahr 10.08% 140.0 85.3
3 Jahre 28.42% 140.0 85.3
SMI
20.42
26.51
10.35
SMI
-8.32
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-8.32,"chartHeight":16.986925072045,"year":2018,"ID_NOTATION":"271144"},"2019":{"performance":20.42,"chartHeight":21.077950914311,"year":2019,"ID_NOTATION":"271144"},"2020":{"performance":10.35,"chartHeight":17.981710019471,"year":2020,"ID_NOTATION":"271144"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.13 Mrd. EUR
KGV 2019 19.91
Dividende 2019 2.4 EUR
mehr Kennzahlen
Stammdaten
LANDSTAR SYSTEM INC...
ISIN US5150981018
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS