22.10.2019 01:06:17
LANDSTAR SYSTEMS
114.08
USD
0.60
0.53%
21.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.08 0.60 0.53 325644
Frankfurt EUR 101.00 0.00 0.00 -
Kursdaten
Kurs 114.08 Eröffnung 114.39
Diff. absolut 0.60 Tages-Hoch 115.2150
Diff. % 0.53 % Tages-Tief 113.70
Geld 110.89 Vol. Geld 100
Brief 114.09 Vol. Brief 1300
Volumen 325644 Umsatz 37218650.1652
Schlusskurs vom 18.10.2019 113.48 Volatilität in % 26.57
Börse Nasdaq Letzter Handel 21.10.2019 / 22:00
Währung USD Aktualisierungsstand 22.10.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.24% 120.2 93.6
1 Woche 0.92% 115.2 112.0
1 Monat 0.57% 115.2 106.6
3 Monate 3.37% 117.7 103.7
6 Monate 1.96% 120.2 95.0
1 Jahr 11.42% 120.2 90.2
3 Jahre 61.47% 128.7 70.0
22.11
13
SMI
19.24
18.53
SMI
-8.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.11,"chartHeight":22.305505590258,"year":2017,"ID_NOTATION":"271144"},"2018":{"performance":-8.32,"chartHeight":17.672452721004,"year":2018,"ID_NOTATION":"271144"},"2019":{"performance":19.24,"chartHeight":21.646415950892,"year":2019,"ID_NOTATION":"271144"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.04 Mrd. EUR
KGV 2018 15.48
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
LANDSTAR SYSTEM INC...
ISIN US5150981018
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS