26.10.2021 23:58:03
LANCASTER COLONY CO.
175.01
USD
0.56
0.32%
26.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 175.01 0.56 0.32 98448
Frankfurt EUR 150.00 2.00 1.35 -
München EUR 150.00 2.00 1.35 -
Berlin EUR 149.00 2.00 1.36 -
Kursdaten
Kurs 175.01 Eröffnung 174.46
Diff. absolut 0.56 Tages-Hoch 176.43
Diff. % 0.32 % Tages-Tief 172.25
Geld 175.01 Vol. Geld 3400
Brief 175.15 Vol. Brief 800
Volumen 98448 Umsatz 17264700.3382
Schlusskurs vom 25.10.2021 174.45 Volatilität in % 19.80
Börse Nasdaq Letzter Handel 26.10.2021 / 22:00
Währung USD Aktualisierungsstand 26.10.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.05% 201.3 167.4
1 Woche 2.14% 175.6 169.2
1 Monat 3.54% 177.1 167.4
3 Monate -11.93% 198.9 167.4
6 Monate -6.09% 201.3 167.4
1 Jahr -4.67% 201.3 162.5
3 Jahre 9.33% 201.3 114.5
26.51
14.34
1.13
13.48
-9.15
SMI
SMI
-5.05
SMI
2019
2020
2021
{"2019":{"performance":-9.15,"chartHeight":19.523689236513,"year":2019,"ID_NOTATION":"271121"},"2020":{"performance":14.34,"chartHeight":21.81810020694,"year":2020,"ID_NOTATION":"271121"},"2021":{"performance":-5.05,"chartHeight":16.488474002149,"year":2021,"ID_NOTATION":"271121"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.200
Börsenwert 4.1 Mrd. EUR
KGV 2020 36.97
Dividende 2020 2.53 EUR
mehr Kennzahlen
Stammdaten
LANCASTER COLONY COR..
ISIN US5138471033
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS