29.05.2020 18:52:35
LANCASTER COLONY CO.
150.17
USD
-3.31
-2.16%
29.05.2020 18:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 150.17 -3.31 -2.16 35642
Frankfurt EUR 135.00 -6.00 -4.26 -
Berlin EUR 137.00 -3.00 -2.14 -
Kursdaten
Kurs 150.17 Eröffnung 152.03
Diff. absolut -3.31 Tages-Hoch 152.03
Diff. % -2.16 % Tages-Tief 149.15
Geld 150.11 Vol. Geld 100
Brief 150.28 Vol. Brief 200
Volumen 35642 Umsatz 5360790.4022
Schlusskurs vom 28.05.2020 153.48 Volatilität in % 44.80
Börse Nasdaq Letzter Handel 29.05.2020 / 18:34
Währung USD Aktualisierungsstand 29.05.2020 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.13% 166.3 114.5
1 Woche 7.04% 159.4 142.1
1 Monat 9.04% 159.4 132.0
3 Monate 6.25% 166.3 114.5
6 Monate -3.93% 166.3 114.5
1 Jahr 6.60% 166.3 114.5
3 Jahre 22.29% 194.4 113.3
36.23
SMI
26.51
SMI
-10.68
-9.15
SMI
-4.13
-6.51
2018
2019
2020
{"2018":{"performance":36.23,"chartHeight":22,"year":2018,"ID_NOTATION":"271121"},"2019":{"performance":-9.15,"chartHeight":17.4202058926,"year":2019,"ID_NOTATION":"271121"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"271121"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.91 Mrd. EUR
KGV 2019 29.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LANCASTER COLONY COR..
ISIN US5138471033
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS