20.05.2019 00:28:02
LAMAR ADVERTISING A
82.15
USD
-0.73
-0.88%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.15 -0.73 -0.88 272372
Tradegate EUR 73.63 -0.53 -0.71 -
Frankfurt EUR 73.10 0.91 1.26 -
Düsseldorf EUR 73.19 0.01 0.01 -
München EUR 72.66 0.08 0.11 -
Berlin EUR 72.73 1.21 1.69 -
Kursdaten
Kurs 82.15 Eröffnung 82.40
Diff. absolut -0.73 Tages-Hoch 82.94
Diff. % -0.88 % Tages-Tief 82.12
Geld 82.15 Vol. Geld 800
Brief 82.20 Vol. Brief 700
Volumen 272372 Umsatz 22431503.6234
Schlusskurs vom 16.05.2019 82.88 Volatilität in % 22.63
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.75% 83.5 66.2
1 Woche 1.46% 82.9 79.8
1 Monat 2.24% 83.5 78.6
3 Monate 5.82% 83.5 75.3
6 Monate 6.73% 83.5 64.5
1 Jahr 21.11% 83.5 64.5
3 Jahre 30.65% 83.5 58.7
9.5
13
SMI
18.75
14.59
SMI
-6.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.5,"chartHeight":19.407807812657,"year":2017,"ID_NOTATION":"271116"},"2018":{"performance":-6.98,"chartHeight":17.858277268441,"year":2018,"ID_NOTATION":"271116"},"2019":{"performance":18.75,"chartHeight":22.825660767568,"year":2019,"ID_NOTATION":"271116"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.29 Mrd. EUR
KGV 2018 22.46
Dividende 2018 3.45 EUR
mehr Kennzahlen
Stammdaten
LAMAR ADVERTISING CO..
ISIN US5128161099
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS