01.08.2021 06:02:12
LAMAR ADVERTISING A
106.60
USD
0.51
0.48%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.60 0.51 0.48 263595
Tradegate EUR 90.00 0.50 0.56 -
Berlin EUR 86.50 0.00 0.00 -
Frankfurt EUR 89.00 0.50 0.56 -
München EUR 87.50 0.00 0.00 -
Düsseldorf EUR 89.50 0.00 0.00 -
Kursdaten
Kurs 106.60 Eröffnung 105.52
Diff. absolut 0.51 Tages-Hoch 107.31
Diff. % 0.48 % Tages-Tief 105.52
Geld 106.48 Vol. Geld 2300
Brief 106.63 Vol. Brief 200
Volumen 263595 Umsatz 28107580.1817
Schlusskurs vom 29.07.2021 106.09 Volatilität in % 32.50
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.09% 108.8 78.1
1 Woche 2.48% 107.7 102.4
1 Monat 2.09% 108.8 97.8
3 Monate 7.63% 108.8 97.5
6 Monate 31.96% 108.8 80.6
1 Jahr 60.64% 108.8 59.8
3 Jahre 46.67% 108.8 30.9
30.52
26.51
1.13
28.09
13.2
SMI
-6.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.52,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"271116"},"2020":{"performance":-6.69,"chartHeight":18.394948509978,"year":2020,"ID_NOTATION":"271116"},"2021":{"performance":28.09,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"271116"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.300
Börsenwert 7.77 Mrd. EUR
KGV 2020 34.55
Dividende 2020 2.53 EUR
mehr Kennzahlen
Stammdaten
LAMAR ADVERTISING CO..
ISIN US5128161099
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS