18.10.2021 06:53:32
LAM RESEARCH
486.25
EUR
3.20
0.66%
15.10.2021 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 564.47 -3.46 -0.61 1324769
Tradegate EUR 486.40 -3.30 -0.67 668
Xetra EUR 485.60 0.60 0.12 448
Frankfurt EUR 486.25 3.20 0.66 10
München EUR 486.55 13.30 2.81 4
Hamburg EUR 492.10 8.15 1.68 -
Berlin EUR 490.00 18.95 4.02 -
Düsseldorf EUR 483.75 -2.20 -0.45 -
Hannover EUR 492.10 22.30 4.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 483.05 Volatilität in % 42.67
Börse Frankfurt Letzter Handel 15.10.2021 / 16:14
Währung EUR Aktualisierungsstand 18.10.2021 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.32% 567.8 385.0
1 Woche 1.58% 493.6 471.6
1 Monat -5.07% 526.5 471.6
3 Monate -6.99% 550.2 471.6
6 Monate -9.15% 550.2 457.1
1 Jahr 55.97% 567.8 286.4
3 Jahre 295.45% 567.8 110.0
123.29
26.51
47.92
1.13
26.32
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":123.29,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"271113"},"2020":{"performance":47.92,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"271113"},"2021":{"performance":26.32,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"271113"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 68.58 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.49 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS