26.10.2021 20:54:17
LAKELAND FINL CORP.DL-,50
74.76
USD
-4.13
-5.24%
26.10.2021 20:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.76 -4.13 -5.24 106687
Kursdaten
Kurs 74.76 Eröffnung 79.23
Diff. absolut -4.13 Tages-Hoch 79.6350
Diff. % -5.24 % Tages-Tief 74.66
Geld 74.65 Vol. Geld 100
Brief 74.81 Vol. Brief 100
Volumen 106687 Umsatz 8096118.046
Schlusskurs vom 25.10.2021 78.89 Volatilität in % 31.15
Börse Nasdaq Letzter Handel 26.10.2021 / 20:38
Währung USD Aktualisierungsstand 26.10.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.24% 79.7 53.0
1 Woche 4.20% 79.7 72.6
1 Monat 18.05% 79.7 67.0
3 Monate 38.53% 79.7 57.5
6 Monate 14.09% 79.7 56.1
1 Jahr 60.31% 79.7 48.6
3 Jahre 88.55% 79.7 30.5
23
26.51
9.46
1.13
47.24
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23,"chartHeight":24.230691361889,"year":2019,"ID_NOTATION":"271109"},"2020":{"performance":9.46,"chartHeight":19.693835059426,"year":2020,"ID_NOTATION":"271109"},"2021":{"performance":47.24,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"271109"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2020 16.24
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
LAKELAND FINANCIAL C..
ISIN US5116561003
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS