18.04.2021 19:38:47
HEXPOL B
10.5550
EUR
0.1050
1.00%
16.04.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 106.50 1.15 1.09 133363
BATS Europe SEK 104.45 0.00 0.00 74582
CHI-X SEK 106.55 1.93 1.84 3192
Tradegate EUR 10.55 0.10 1.00 -
Nasdaq other OTC USD 11.80 0.93 8.56 250
Turquoise SEK 103.03 7.38 7.71 1390
Frankfurt EUR 10.34 0.12 1.13 -
Berlin EUR 10.54 0.09 0.86 -
Kursdaten
Kurs 10.5550 Eröffnung 10.5550
Diff. absolut 0.1050 Tages-Hoch 10.5550
Diff. % 1.00 % Tages-Tief 10.5550
Geld 10.50 Vol. Geld 300
Brief 10.6050 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 10.45 Volatilität in % 38.36
Börse Tradegate Letzter Handel 16.04.2021 / 22:01
Währung EUR Aktualisierungsstand 18.04.2021 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.61% 10.5 8.4
1 Woche 3.41% 10.5 10.1
1 Monat 10.70% 10.5 9.1
3 Monate 18.08% 10.5 8.4
6 Monate 24.11% 10.5 7.5
1 Jahr 96.24% 10.5 5.3
3 Jahre 0.00% 10.5 3.9
18.2
26.51
0.74
1.13
17.61
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.2,"chartHeight":23.911537058641,"year":2019,"ID_NOTATION":"271073220"},"2020":{"performance":0.74,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"271073220"},"2021":{"performance":17.61,"chartHeight":23.736848210656,"year":2021,"ID_NOTATION":"271073220"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2020 21.51
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE